(DWSN) Dawson Geophysical Weekly charts technical analysis
(DWSN) Dawson Geophysical Weekly charts technical analysis Weekly analysis of Dawson Geophysical | Buy/Sell Dawson Geophysical
Dawson Geophysical trades in USA in Energy sector.
10 day averaged volume of Dawson Geophysical is 4890
| Date | Closing Price | Open | High | Low | Volume |
| 04 Wed Jun 2025 | 1.28 | 1.33 | 1.33 | 1.18 | 0.005 Mn |
| 30 Fri May 2025 | 1.33 | 1.27 | 1.36 | 1.27 | 0.02 Mn |
| 23 Fri May 2025 | 1.30 | 1.31 | 1.38 | 1.25 | 0.033 Mn |
| 16 Fri May 2025 | 1.26 | 1.25 | 1.34 | 1.17 | 0.023 Mn |
| 09 Fri May 2025 | 1.25 | 1.36 | 1.39 | 1.08 | 0.062 Mn |
| 02 Fri May 2025 | 1.28 | 1.25 | 1.30 | 1.21 | 0.022 Mn |
| 25 Fri Apr 2025 | 1.25 | 1.21 | 1.39 | 1.15 | 0.032 Mn |
| 17 Thu Apr 2025 | 1.21 | 1.13 | 1.21 | 1.13 | 0.002 Mn |
| 16 Wed Apr 2025 | 1.15 | 1.13 | 1.17 | 1.13 | 0 Mn |
| 16 Wed Apr 2025 | 1.15 | 1.13 | 1.17 | 1.13 | 0.002 Mn |
Indicators analysis of Dawson Geophysical (DWSN)
Price action analysis of Dawson Geophysical ( (DWSN) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Dawson Geophysical ( (DWSN) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Dawson Geophysical ( (DWSN) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Dawson Geophysical ( (DWSN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Dawson Geophysical stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Dawson Geophysical in short term but the buy signal is initial and weak.
Dawson Geophysical Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Dawson Geophysical in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Dawson Geophysical is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.27 and Dawson Geophysical (DWSN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Dawson Geophysical (DWSN) stock. Volume based technical analysis of Dawson Geophysical (DWSN) stock is negative.
Dawson Geophysical Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Weekly charts
Price action analysis of Dawson Geophysical ( (DWSN) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Dawson Geophysical ( (DWSN) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Dawson Geophysical ( (DWSN) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Dawson Geophysical ( (DWSN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Dawson Geophysical stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Dawson Geophysical in short term but the buy signal is initial and weak.
Dawson Geophysical Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Dawson Geophysical in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Dawson Geophysical is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.27 and Dawson Geophysical (DWSN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Dawson Geophysical (DWSN) stock. Volume based technical analysis of Dawson Geophysical (DWSN) stock is negative.
Dawson Geophysical Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.