(DWSN) Dawson Geophysical Stochastics charts technical analysis
(DWSN) Dawson Geophysical Stochastics charts technical analysis Stochastics analysis of Dawson Geophysical | Buy/Sell Dawson Geophysical
Dawson Geophysical trades in USA in Energy sector.
10 day averaged volume of Dawson Geophysical is 43630
| Date | Closing Price | Open | High | Low | Volume |
| 21 Fri Nov 2025 | 1.82 | 1.81 | 1.85 | 1.78 | 0.028 Mn |
| 20 Thu Nov 2025 | 1.83 | 1.91 | 1.98 | 1.83 | 0.022 Mn |
| 19 Wed Nov 2025 | 1.91 | 1.95 | 2.05 | 1.88 | 0.033 Mn |
| 18 Tue Nov 2025 | 1.95 | 2.05 | 2.07 | 1.94 | 0.049 Mn |
| 17 Mon Nov 2025 | 2.07 | 2.03 | 2.15 | 2.03 | 0.039 Mn |
| 14 Fri Nov 2025 | 2.05 | 2.00 | 2.08 | 2.00 | 0.018 Mn |
| 13 Thu Nov 2025 | 2.01 | 2.01 | 2.17 | 2.00 | 0.029 Mn |
| 12 Wed Nov 2025 | 2.06 | 2.08 | 2.13 | 2.06 | 0.018 Mn |
| 11 Tue Nov 2025 | 2.10 | 2.07 | 2.16 | 2.04 | 0.021 Mn |
| 10 Mon Nov 2025 | 2.11 | 2.02 | 2.16 | 1.95 | 0.064 Mn |
Indicators analysis of Dawson Geophysical (DWSN)
Dawson Geophysical Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Stochastics charts
Price action analysis of Dawson Geophysical ( (DWSN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dawson Geophysical ( (DWSN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dawson Geophysical ( (DWSN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dawson Geophysical ( (DWSN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Dawson Geophysical stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Dawson Geophysical in short term but the sell signal is initial and weak.
Dawson Geophysical Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Dawson Geophysical in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Dawson Geophysical is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2 and Dawson Geophysical (DWSN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Dawson Geophysical (DWSN) stock. Volume based technical analysis of Dawson Geophysical (DWSN) stock is negative.
Dawson Geophysical Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.