(DWSN) Dawson Geophysical Stochastics charts technical analysis
(DWSN) Dawson Geophysical Stochastics charts technical analysis Stochastics analysis of Dawson Geophysical | Buy/Sell Dawson Geophysical
Dawson Geophysical trades in USA in Energy sector.
10 day averaged volume of Dawson Geophysical is 75890
| Date | Closing Price | Open | High | Low | Volume |
| 30 Tue Sep 2025 | 1.76 | 1.86 | 1.87 | 1.76 | 0.02 Mn |
| 29 Mon Sep 2025 | 1.80 | 1.85 | 1.85 | 1.75 | 0.031 Mn |
| 26 Fri Sep 2025 | 1.83 | 1.86 | 1.87 | 1.78 | 0.029 Mn |
| 25 Thu Sep 2025 | 1.85 | 2.02 | 2.02 | 1.83 | 0.08 Mn |
| 24 Wed Sep 2025 | 2.02 | 1.83 | 2.08 | 1.83 | 0.17 Mn |
| 23 Tue Sep 2025 | 1.83 | 1.79 | 1.84 | 1.77 | 0.147 Mn |
| 22 Mon Sep 2025 | 1.77 | 1.75 | 1.80 | 1.71 | 0.082 Mn |
| 19 Fri Sep 2025 | 1.72 | 1.66 | 1.73 | 1.61 | 0.085 Mn |
| 18 Thu Sep 2025 | 1.63 | 1.61 | 1.66 | 1.59 | 0.05 Mn |
| 17 Wed Sep 2025 | 1.60 | 1.55 | 1.68 | 1.55 | 0.07 Mn |
Indicators analysis of Dawson Geophysical (DWSN)
Dawson Geophysical Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Stochastics charts
Price action analysis of Dawson Geophysical ( (DWSN) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Dawson Geophysical ( (DWSN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Dawson Geophysical ( (DWSN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Dawson Geophysical ( (DWSN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Dawson Geophysical stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Dawson Geophysical in short term but the sell signal is initial and weak.
Dawson Geophysical Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Dawson Geophysical in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Dawson Geophysical is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.82 and Dawson Geophysical (DWSN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Dawson Geophysical (DWSN) stock. Volume based technical analysis of Dawson Geophysical (DWSN) stock is negative.
Dawson Geophysical Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.