Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(DWSN) Dawson Geophysical Renko charts technical analysis

(DWSN) Dawson Geophysical Renko charts technical analysis Renko analysis of Dawson Geophysical | Buy/Sell Dawson Geophysical

Dawson Geophysical trades in USA in Energy sector.

10 day averaged volume of Dawson Geophysical is 211062

Date	Closing Price	Open	High	Low	Volume
18 Fri Jul 2025	1.51	1.70	1.74	1.49	0.22 Mn
17 Thu Jul 2025	1.74	1.43	1.74	1.37	0.547 Mn
16 Wed Jul 2025	1.42	1.36	1.45	1.32	0.175 Mn
15 Tue Jul 2025	1.34	1.34	1.36	1.30	0.07 Mn
14 Mon Jul 2025	1.33	1.37	1.39	1.32	0.087 Mn
11 Fri Jul 2025	1.37	1.43	1.47	1.33	0.213 Mn
10 Thu Jul 2025	1.43	1.33	1.58	1.33	0.538 Mn
09 Wed Jul 2025	1.31	1.35	1.38	1.31	0.099 Mn
08 Tue Jul 2025	1.32	1.39	1.39	1.32	0.167 Mn
07 Mon Jul 2025	1.33	1.42	1.44	1.33	0.108 Mn

Indicators analysis of Dawson Geophysical (DWSN)

Price action analysis of Dawson Geophysical ( (DWSN) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Dawson Geophysical ( (DWSN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Dawson Geophysical ( (DWSN) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Dawson Geophysical ( (DWSN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Dawson Geophysical stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Dawson Geophysical in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Dawson Geophysical Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Dawson Geophysical in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Dawson Geophysical is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1.48 and Dawson Geophysical (DWSN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Dawson Geophysical (DWSN) stock. Volume based technical analysis of Dawson Geophysical (DWSN) stock is negative.

Dawson Geophysical Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Renko charts