(DUK) Duke Energy Weekly charts technical analysis
(DUK) Duke Energy Weekly charts technical analysis Weekly analysis of Duke Energy | Buy/Sell Duke Energy
Duke Energy trades in USA in Public Utilities sector.
10 day averaged volume of Duke Energy is 2838803
| Date | Closing Price | Open | High | Low | Volume |
| 09 Tue Dec 2025 | 115.24 | 116.20 | 116.42 | 114.13 | 8.14 Mn |
| 05 Fri Dec 2025 | 116.52 | 123.21 | 123.46 | 116.40 | 12.086 Mn |
| 28 Fri Nov 2025 | 123.94 | 123.07 | 124.13 | 121.40 | 11.092 Mn |
| 21 Fri Nov 2025 | 122.80 | 123.33 | 125.93 | 121.45 | 18.111 Mn |
| 14 Fri Nov 2025 | 122.71 | 123.05 | 124.59 | 121.84 | 16.197 Mn |
| 07 Fri Nov 2025 | 123.66 | 124.34 | 125.72 | 122.41 | 17.121 Mn |
| 31 Fri Oct 2025 | 124.30 | 124.34 | 124.93 | 123.75 | 2.962 Mn |
| 31 Fri Oct 2025 | 124.30 | 127.00 | 127.58 | 123.75 | 14.783 Mn |
| 24 Fri Oct 2025 | 127.37 | 129.00 | 130.03 | 126.98 | 12.672 Mn |
| 17 Fri Oct 2025 | 128.53 | 126.21 | 129.51 | 125.69 | 13.778 Mn |
Indicators analysis of Duke Energy (DUK)
Price action analysis of Duke Energy ( (DUK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Duke Energy ( (DUK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Duke Energy ( (DUK) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Duke Energy ( (DUK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Duke Energy stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Duke Energy in short term but the sell signal is initial and weak.
Duke Energy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Duke Energy in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Duke Energy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 123.21 and Duke Energy (DUK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Duke Energy (DUK) stock. Volume based technical analysis of Duke Energy (DUK) stock is negative.
Duke Energy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Weekly charts
Price action analysis of Duke Energy ( (DUK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Duke Energy ( (DUK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Duke Energy ( (DUK) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Duke Energy ( (DUK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Duke Energy stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Duke Energy in short term but the sell signal is initial and weak.
Duke Energy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Duke Energy in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Duke Energy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 123.21 and Duke Energy (DUK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Duke Energy (DUK) stock. Volume based technical analysis of Duke Energy (DUK) stock is negative.
Duke Energy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.