(DUK) Duke Energy ForceIndex charts technical analysis
(DUK) Duke Energy ForceIndex charts technical analysis ForceIndex analysis of Duke Energy | Buy/Sell Duke Energy
Duke Energy trades in USA in Public Utilities sector.
10 day averaged volume of Duke Energy is 4472600
| Date | Closing Price | Open | High | Low | Volume |
| 04 Fri Apr 2025 | 118.93 | 125.00 | 125.27 | 117.86 | 8.333 Mn |
| 03 Thu Apr 2025 | 124.05 | 123.00 | 124.67 | 121.63 | 7.427 Mn |
| 02 Wed Apr 2025 | 120.39 | 121.06 | 121.39 | 119.90 | 2.542 Mn |
| 01 Tue Apr 2025 | 121.07 | 122.04 | 122.04 | 120.59 | 2.934 Mn |
| 31 Mon Mar 2025 | 121.97 | 120.30 | 122.50 | 120.17 | 6.466 Mn |
| 28 Fri Mar 2025 | 119.41 | 118.68 | 119.96 | 117.64 | 3.941 Mn |
| 26 Wed Mar 2025 | 117.11 | 116.30 | 117.33 | 116.08 | 3.096 Mn |
| 24 Mon Mar 2025 | 118.15 | 118.84 | 119.81 | 118.01 | 3.905 Mn |
| 21 Fri Mar 2025 | 119.10 | 119.98 | 120.91 | 118.38 | 5.851 Mn |
| 20 Thu Mar 2025 | 120.16 | 119.59 | 120.26 | 119.11 | 4.344 Mn |
Indicators analysis of Duke Energy (DUK)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Duke Energy ( (DUK) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Duke Energy ( (DUK) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Duke Energy ( (DUK) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Duke Energy ( (DUK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Duke Energy stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Duke Energy in short term but the sell signal is initial and weak.
Duke Energy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Duke Energy in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Duke Energy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 120.31 and Duke Energy (DUK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Duke Energy (DUK) stock. Volume based technical analysis of Duke Energy (DUK) stock is negative.
Duke Energy Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.