(DUK) Duke Energy ForceIndex charts technical analysis
(DUK) Duke Energy ForceIndex charts technical analysis ForceIndex analysis of Duke Energy | Buy/Sell Duke Energy
Duke Energy trades in USA in Public Utilities sector.
10 day averaged volume of Duke Energy is 3739145
| Date | Closing Price | Open | High | Low | Volume |
| 20 Thu Nov 2025 | 122.54 | 122.28 | 122.98 | 121.86 | 2.639 Mn |
| 19 Wed Nov 2025 | 122.23 | 123.88 | 123.88 | 121.45 | 3.411 Mn |
| 18 Tue Nov 2025 | 123.80 | 125.65 | 125.93 | 123.79 | 3.774 Mn |
| 17 Mon Nov 2025 | 125.18 | 123.33 | 125.21 | 122.86 | 3.88 Mn |
| 14 Fri Nov 2025 | 122.71 | 123.33 | 124.20 | 122.25 | 3.878 Mn |
| 13 Thu Nov 2025 | 123.59 | 123.76 | 124.59 | 123.10 | 3.278 Mn |
| 12 Wed Nov 2025 | 123.89 | 123.50 | 124.29 | 123.43 | 1.497 Mn |
| 11 Tue Nov 2025 | 123.67 | 123.13 | 124.22 | 122.31 | 3.102 Mn |
| 10 Mon Nov 2025 | 122.93 | 123.05 | 123.68 | 121.84 | 4.442 Mn |
| 07 Fri Nov 2025 | 123.66 | 124.10 | 125.72 | 122.41 | 5.457 Mn |
Indicators analysis of Duke Energy (DUK)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Duke Energy ( (DUK) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Duke Energy ( (DUK) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Duke Energy ( (DUK) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Duke Energy ( (DUK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Duke Energy stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Duke Energy in short term and the sell signal is strong.
Duke Energy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Duke Energy in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Duke Energy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 123.43 and Duke Energy (DUK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Duke Energy (DUK) stock. Volume based technical analysis of Duke Energy (DUK) stock is negative.
Duke Energy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.