(DOC) Physicians Realty BollingerBands charts technical analysis
(DOC) Physicians Realty BollingerBands charts technical analysis BollingerBands analysis of Physicians Realty | Buy/Sell Physicians Realty
Physicians Realty trades in USA in Consumer Services sector.
10 day averaged volume of Physicians Realty is 6971515
| Date | Closing Price | Open | High | Low | Volume |
| 12 Fri Dec 2025 | 16.62 | 16.67 | 16.89 | 16.55 | 6.178 Mn |
| 11 Thu Dec 2025 | 16.68 | 16.61 | 16.84 | 16.44 | 9.503 Mn |
| 10 Wed Dec 2025 | 16.63 | 16.52 | 16.80 | 16.46 | 9.385 Mn |
| 09 Tue Dec 2025 | 16.49 | 16.75 | 16.94 | 16.45 | 6.556 Mn |
| 08 Mon Dec 2025 | 16.74 | 17.00 | 17.03 | 16.73 | 7.167 Mn |
| 05 Fri Dec 2025 | 17.02 | 17.19 | 17.24 | 17.00 | 4.577 Mn |
| 04 Thu Dec 2025 | 17.18 | 17.37 | 17.40 | 17.15 | 5.374 Mn |
| 03 Wed Dec 2025 | 17.29 | 17.97 | 18.09 | 17.24 | 11.668 Mn |
| 02 Tue Dec 2025 | 18.04 | 18.20 | 18.27 | 17.80 | 4.755 Mn |
| 01 Mon Dec 2025 | 18.19 | 18.15 | 18.27 | 18.06 | 8.499 Mn |
Indicators analysis of Physicians Realty (DOC)
Price action analysis of Physicians Realty ( (DOC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Physicians Realty ( (DOC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Physicians Realty ( (DOC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Physicians Realty ( (DOC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Physicians Realty stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Physicians Realty in short term and the sell signal is strong.
Physicians Realty Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Physicians Realty in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Physicians Realty is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.07 and Physicians Realty (DOC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Physicians Realty (DOC) stock. Volume based technical analysis of Physicians Realty (DOC) stock is negative.
Physicians Realty Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
BollingerBands charts
Price action analysis of Physicians Realty ( (DOC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Physicians Realty ( (DOC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Physicians Realty ( (DOC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Physicians Realty ( (DOC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Physicians Realty stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Physicians Realty in short term and the sell signal is strong.
Physicians Realty Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Physicians Realty in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Physicians Realty is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.07 and Physicians Realty (DOC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Physicians Realty (DOC) stock. Volume based technical analysis of Physicians Realty (DOC) stock is negative.
Physicians Realty Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.