(DKS) Dick S ForceIndex charts technical analysis
(DKS) Dick S ForceIndex charts technical analysis ForceIndex analysis of Dick S | Buy/Sell Dick S
Dick S trades in USA in Consumer Services sector.
10 day averaged volume of Dick S is 888076
| Date | Closing Price | Open | High | Low | Volume |
| 02 Mon Feb 2026 | 203.00 | 202.00 | 205.15 | 198.63 | 1.517 Mn |
| 30 Fri Jan 2026 | 202.00 | 204.56 | 207.49 | 201.03 | 1.064 Mn |
| 29 Thu Jan 2026 | 205.59 | 204.02 | 205.71 | 200.75 | 0.851 Mn |
| 28 Wed Jan 2026 | 205.68 | 205.46 | 207.00 | 202.25 | 0.702 Mn |
| 27 Tue Jan 2026 | 205.81 | 202.72 | 206.98 | 200.50 | 0.852 Mn |
| 26 Mon Jan 2026 | 203.20 | 205.38 | 206.34 | 201.10 | 1.057 Mn |
| 23 Fri Jan 2026 | 206.16 | 207.58 | 208.15 | 205.25 | 0.647 Mn |
| 22 Thu Jan 2026 | 207.77 | 212.50 | 216.85 | 207.28 | 0.53 Mn |
| 21 Wed Jan 2026 | 211.98 | 207.99 | 213.51 | 205.58 | 1.126 Mn |
| 20 Tue Jan 2026 | 206.25 | 213.45 | 214.26 | 204.59 | 1.125 Mn |
Indicators analysis of Dick S (DKS)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Dick S ( (DKS) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Dick S ( (DKS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dick S ( (DKS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dick S ( (DKS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Dick S stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Dick S in short term and the sell signal is strong.
Dick S Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Dick S in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Dick S is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 205.53 and Dick S (DKS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Dick S (DKS) stock. Volume based technical analysis of Dick S (DKS) stock is negative.
Dick S Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.