(DK) Delek Us ForceIndex charts technical analysis
(DK) Delek Us ForceIndex charts technical analysis ForceIndex analysis of Delek Us | Buy/Sell Delek Us
Delek Us trades in USA in Energy sector.
10 day averaged volume of Delek Us is 1549440
| Date | Closing Price | Open | High | Low | Volume |
| 18 Thu Dec 2025 | 30.72 | 31.57 | 31.82 | 30.54 | 0.863 Mn |
| 17 Wed Dec 2025 | 31.53 | 31.69 | 32.15 | 30.65 | 1.441 Mn |
| 16 Tue Dec 2025 | 31.83 | 32.96 | 33.80 | 31.02 | 3.11 Mn |
| 15 Mon Dec 2025 | 33.98 | 34.00 | 34.16 | 33.37 | 1.254 Mn |
| 12 Fri Dec 2025 | 34.22 | 34.83 | 34.83 | 33.55 | 2.312 Mn |
| 11 Thu Dec 2025 | 34.20 | 33.91 | 34.75 | 33.30 | 2.02 Mn |
| 10 Wed Dec 2025 | 34.57 | 35.71 | 36.15 | 34.14 | 1.819 Mn |
| 09 Tue Dec 2025 | 35.94 | 35.67 | 36.49 | 35.50 | 0.746 Mn |
| 08 Mon Dec 2025 | 35.63 | 36.35 | 36.90 | 35.21 | 1.093 Mn |
| 05 Fri Dec 2025 | 36.41 | 37.72 | 37.94 | 36.34 | 1.03 Mn |
Indicators analysis of Delek Us (DK)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Delek Us ( (DK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Delek Us ( (DK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Delek Us ( (DK) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Delek Us ( (DK) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Delek Us stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Delek Us in short term and the sell signal is strong.
Delek Us Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Delek Us in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Delek Us is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.65 and Delek Us (DK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Delek Us (DK) stock. Volume based technical analysis of Delek Us (DK) stock is negative.
Delek Us Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.