(DJCO) Daily Journal Stochastics charts technical analysis
(DJCO) Daily Journal Stochastics charts technical analysis Stochastics analysis of Daily Journal | Buy/Sell Daily Journal
Daily Journal trades in USA in Consumer Services sector.
10 day averaged volume of Daily Journal is 78430
| Date | Closing Price | Open | High | Low | Volume |
| 11 Fri Jul 2025 | 389.39 | 393.67 | 393.67 | 385.91 | 0.023 Mn |
| 10 Thu Jul 2025 | 394.43 | 388.37 | 395.92 | 386.00 | 0.043 Mn |
| 09 Wed Jul 2025 | 389.45 | 403.23 | 403.23 | 387.41 | 0.067 Mn |
| 08 Tue Jul 2025 | 401.90 | 400.00 | 411.11 | 397.00 | 0.09 Mn |
| 07 Mon Jul 2025 | 399.09 | 432.25 | 438.10 | 399.00 | 0.096 Mn |
| 03 Thu Jul 2025 | 436.65 | 437.90 | 443.50 | 433.89 | 0.062 Mn |
| 02 Wed Jul 2025 | 434.25 | 428.38 | 436.16 | 425.80 | 0.083 Mn |
| 01 Tue Jul 2025 | 427.82 | 421.27 | 439.34 | 418.00 | 0.113 Mn |
| 30 Mon Jun 2025 | 422.25 | 423.52 | 430.81 | 421.62 | 0.069 Mn |
| 27 Fri Jun 2025 | 419.02 | 419.39 | 428.58 | 414.00 | 0.077 Mn |
Indicators analysis of Daily Journal (DJCO)
Daily Journal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Stochastics charts
Price action analysis of Daily Journal ( (DJCO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Daily Journal ( (DJCO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Daily Journal ( (DJCO) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Daily Journal ( (DJCO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Daily Journal stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Daily Journal in short term and the sell signal is strong.
Daily Journal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Daily Journal in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Daily Journal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 414.02 and Daily Journal (DJCO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Daily Journal (DJCO) stock. Volume based technical analysis of Daily Journal (DJCO) stock is negative.
Daily Journal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.