(DEI) Douglas Emmett ForceIndex charts technical analysis
(DEI) Douglas Emmett ForceIndex charts technical analysis ForceIndex analysis of Douglas Emmett | Buy/Sell Douglas Emmett
Douglas Emmett trades in USA in Consumer Services sector.
10 day averaged volume of Douglas Emmett is 1594650
| Date | Closing Price | Open | High | Low | Volume |
| 09 Tue Dec 2025 | 11.70 | 11.78 | 11.99 | 11.68 | 1.667 Mn |
| 08 Mon Dec 2025 | 11.78 | 11.85 | 11.86 | 11.69 | 1.217 Mn |
| 05 Fri Dec 2025 | 11.84 | 11.92 | 12.11 | 11.73 | 2.935 Mn |
| 04 Thu Dec 2025 | 11.94 | 12.07 | 12.18 | 11.90 | 1.254 Mn |
| 03 Wed Dec 2025 | 12.14 | 12.10 | 12.30 | 12.06 | 1.386 Mn |
| 02 Tue Dec 2025 | 12.09 | 12.26 | 12.26 | 12.07 | 1.284 Mn |
| 01 Mon Dec 2025 | 12.13 | 12.00 | 12.27 | 11.98 | 1.312 Mn |
| 28 Fri Nov 2025 | 12.19 | 12.21 | 12.29 | 12.14 | 0.677 Mn |
| 26 Wed Nov 2025 | 12.26 | 12.15 | 12.40 | 12.12 | 1.891 Mn |
| 25 Tue Nov 2025 | 12.18 | 11.79 | 12.32 | 11.79 | 1.743 Mn |
Indicators analysis of Douglas Emmett (DEI)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Douglas Emmett ( (DEI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Douglas Emmett ( (DEI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Douglas Emmett ( (DEI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Douglas Emmett ( (DEI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Douglas Emmett stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Douglas Emmett in short term but the buy signal is initial and weak.
Douglas Emmett Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Douglas Emmett in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Douglas Emmett is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.01 and Douglas Emmett (DEI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Douglas Emmett (DEI) stock. Volume based technical analysis of Douglas Emmett (DEI) stock is negative.
Douglas Emmett Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.