(DEI) Douglas Emmett ForceIndex charts technical analysis
(DEI) Douglas Emmett ForceIndex charts technical analysis ForceIndex analysis of Douglas Emmett | Buy/Sell Douglas Emmett
Douglas Emmett trades in USA in Consumer Services sector.
10 day averaged volume of Douglas Emmett is 2877730
| Date | Closing Price | Open | High | Low | Volume |
| 11 Fri Apr 2025 | 13.39 | 13.06 | 13.47 | 12.81 | 1.647 Mn |
| 10 Thu Apr 2025 | 13.28 | 13.58 | 13.79 | 12.76 | 2.119 Mn |
| 09 Wed Apr 2025 | 14.18 | 12.97 | 14.50 | 12.39 | 3.579 Mn |
| 08 Tue Apr 2025 | 13.09 | 14.06 | 14.30 | 12.91 | 2.767 Mn |
| 07 Mon Apr 2025 | 13.85 | 13.75 | 14.61 | 13.20 | 3.401 Mn |
| 04 Fri Apr 2025 | 14.27 | 14.35 | 14.64 | 13.53 | 3.533 Mn |
| 03 Thu Apr 2025 | 14.59 | 15.65 | 15.86 | 14.57 | 2.058 Mn |
| 02 Wed Apr 2025 | 16.29 | 15.99 | 16.32 | 15.97 | 1.021 Mn |
| 01 Tue Apr 2025 | 16.22 | 16.00 | 16.26 | 15.74 | 3.631 Mn |
| 31 Mon Mar 2025 | 16.00 | 15.84 | 16.28 | 15.79 | 2.306 Mn |
Indicators analysis of Douglas Emmett (DEI)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Douglas Emmett ( (DEI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Douglas Emmett ( (DEI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Douglas Emmett ( (DEI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Douglas Emmett ( (DEI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Douglas Emmett stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Douglas Emmett in short term and the sell signal is strong.
Douglas Emmett Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Douglas Emmett in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Douglas Emmett is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.47 and Douglas Emmett (DEI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Douglas Emmett (DEI) stock. Volume based technical analysis of Douglas Emmett (DEI) stock is negative.
Douglas Emmett Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.