(DDS) Dillard S ForceIndex charts technical analysis
(DDS) Dillard S ForceIndex charts technical analysis ForceIndex analysis of Dillard S | Buy/Sell Dillard S
Dillard S trades in USA in Consumer Services sector.
10 day averaged volume of Dillard S is 145390
| Date | Closing Price | Open | High | Low | Volume |
| 09 Fri Jan 2026 | 681.10 | 690.78 | 691.57 | 670.00 | 0.112 Mn |
| 08 Thu Jan 2026 | 690.48 | 647.04 | 690.48 | 644.28 | 0.15 Mn |
| 07 Wed Jan 2026 | 651.18 | 654.99 | 665.07 | 648.17 | 0.164 Mn |
| 06 Tue Jan 2026 | 652.75 | 638.85 | 669.69 | 638.85 | 0.194 Mn |
| 05 Mon Jan 2026 | 646.20 | 637.57 | 653.00 | 630.74 | 0.167 Mn |
| 02 Fri Jan 2026 | 636.94 | 606.34 | 637.35 | 602.36 | 0.117 Mn |
| 31 Wed Dec 2025 | 606.34 | 609.30 | 615.00 | 603.32 | 0.118 Mn |
| 29 Mon Dec 2025 | 632.07 | 629.79 | 645.00 | 628.00 | 0.181 Mn |
| 29 Mon Dec 2025 | 632.07 | 629.79 | 645.00 | 628.00 | 0.181 Mn |
| 26 Fri Dec 2025 | 630.08 | 628.61 | 635.19 | 625.29 | 0.076 Mn |
Indicators analysis of Dillard S (DDS)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Dillard S ( (DDS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Dillard S ( (DDS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Dillard S ( (DDS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Dillard S ( (DDS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Dillard S stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Dillard S in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Dillard S Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Dillard S in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Dillard S is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 646.53 and Dillard S (DDS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Dillard S (DDS) stock. Volume based technical analysis of Dillard S (DDS) stock is negative.
Dillard S Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.