(DAVE) Famous Dave Weekly charts technical analysis
(DAVE) Famous Dave Weekly charts technical analysis Weekly analysis of Famous Dave | Buy/Sell Famous Dave
Famous Dave trades in USA in Consumer Services sector.
10 day averaged volume of Famous Dave is 384890
| Date | Closing Price | Open | High | Low | Volume |
| 22 Mon Dec 2025 | 218.01 | 215.00 | 226.00 | 213.07 | 0.76 Mn |
| 19 Fri Dec 2025 | 215.25 | 200.03 | 220.92 | 188.00 | 2.413 Mn |
| 12 Fri Dec 2025 | 197.61 | 210.60 | 210.60 | 190.05 | 1.436 Mn |
| 05 Fri Dec 2025 | 207.01 | 210.37 | 215.99 | 198.00 | 1.508 Mn |
| 28 Fri Nov 2025 | 218.26 | 197.81 | 227.52 | 195.00 | 2.193 Mn |
| 21 Fri Nov 2025 | 194.68 | 200.88 | 206.00 | 175.01 | 3.064 Mn |
| 14 Fri Nov 2025 | 205.30 | 240.16 | 256.00 | 200.86 | 2.84 Mn |
| 07 Fri Nov 2025 | 235.45 | 260.01 | 273.12 | 215.00 | 4.499 Mn |
| 31 Fri Oct 2025 | 239.32 | 229.35 | 239.92 | 225.35 | 0.259 Mn |
| 31 Fri Oct 2025 | 239.32 | 253.35 | 262.32 | 223.00 | 1.59 Mn |
Indicators analysis of Famous Dave (DAVE)
Price action analysis of Famous Dave ( (DAVE) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Famous Dave ( (DAVE) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Famous Dave ( (DAVE) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Famous Dave ( (DAVE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Famous Dave stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Famous Dave in short term but the sell signal is initial and weak.
Famous Dave Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Famous Dave in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Famous Dave is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 215.98 and Famous Dave (DAVE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Famous Dave (DAVE) stock. Volume based technical analysis of Famous Dave (DAVE) stock is negative.
Famous Dave Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Weekly charts
Price action analysis of Famous Dave ( (DAVE) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Famous Dave ( (DAVE) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Famous Dave ( (DAVE) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Famous Dave ( (DAVE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Famous Dave stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Famous Dave in short term but the sell signal is initial and weak.
Famous Dave Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Famous Dave in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Famous Dave is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 215.98 and Famous Dave (DAVE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Famous Dave (DAVE) stock. Volume based technical analysis of Famous Dave (DAVE) stock is negative.
Famous Dave Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.