(DAVE) Famous Dave ForceIndex charts technical analysis
(DAVE) Famous Dave ForceIndex charts technical analysis ForceIndex analysis of Famous Dave | Buy/Sell Famous Dave
Famous Dave trades in USA in Consumer Services sector.
10 day averaged volume of Famous Dave is 463056
| Date | Closing Price | Open | High | Low | Volume |
| 05 Fri Dec 2025 | 207.01 | 207.37 | 215.02 | 205.00 | 0.323 Mn |
| 04 Thu Dec 2025 | 210.09 | 202.55 | 211.88 | 201.68 | 0.292 Mn |
| 03 Wed Dec 2025 | 203.77 | 202.01 | 205.40 | 198.00 | 0.267 Mn |
| 02 Tue Dec 2025 | 202.78 | 205.98 | 209.87 | 201.98 | 0.147 Mn |
| 01 Mon Dec 2025 | 203.70 | 210.37 | 215.99 | 199.53 | 0.48 Mn |
| 28 Fri Nov 2025 | 218.26 | 222.68 | 227.52 | 215.02 | 0.245 Mn |
| 26 Wed Nov 2025 | 213.13 | 214.72 | 222.00 | 210.80 | 0.456 Mn |
| 25 Tue Nov 2025 | 210.30 | 203.60 | 213.00 | 201.95 | 0.673 Mn |
| 24 Mon Nov 2025 | 203.79 | 197.81 | 206.64 | 195.00 | 0.819 Mn |
| 21 Fri Nov 2025 | 194.68 | 180.91 | 195.72 | 175.01 | 0.73 Mn |
Indicators analysis of Famous Dave (DAVE)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Famous Dave ( (DAVE) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Famous Dave ( (DAVE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Famous Dave ( (DAVE) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Famous Dave ( (DAVE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Famous Dave stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Famous Dave in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Famous Dave Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Famous Dave in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Famous Dave is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 205.64 and Famous Dave (DAVE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Famous Dave (DAVE) stock. Volume based technical analysis of Famous Dave (DAVE) stock is negative.
Famous Dave Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.