(CXH) Colonial Investment MACD charts technical analysis
(CXH) Colonial Investment MACD charts technical analysis MACD analysis of Colonial Investment | Buy/Sell Colonial Investment
Colonial Investment trades in USA in N A sector.
10 day averaged volume of Colonial Investment is 10950
| Date | Closing Price | Open | High | Low | Volume |
| 04 Fri Apr 2025 | 7.95 | 7.99 | 8.05 | 7.89 | 0.036 Mn |
| 03 Thu Apr 2025 | 7.98 | 8.01 | 8.01 | 7.95 | 0.011 Mn |
| 02 Wed Apr 2025 | 7.94 | 7.95 | 7.96 | 7.90 | 0.014 Mn |
| 01 Tue Apr 2025 | 7.94 | 7.90 | 7.96 | 7.90 | 0.011 Mn |
| 31 Mon Mar 2025 | 7.92 | 7.91 | 7.93 | 7.88 | 0.005 Mn |
| 28 Fri Mar 2025 | 7.86 | 7.90 | 7.90 | 7.86 | 0.005 Mn |
| 26 Wed Mar 2025 | 7.91 | 7.94 | 7.94 | 7.89 | 0.013 Mn |
| 24 Mon Mar 2025 | 8.00 | 8.02 | 8.03 | 7.99 | 0.003 Mn |
| 21 Fri Mar 2025 | 8.01 | 8.01 | 8.01 | 7.98 | 0.03 Mn |
| 20 Thu Mar 2025 | 7.98 | 7.95 | 7.99 | 7.95 | 0.002 Mn |
Indicators analysis of Colonial Investment (CXH)
MACD generated a SELL signal for Colonial Investment in short term and the sell signal is strong.
MACD charts
Price action analysis of Colonial Investment ( (CXH) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Colonial Investment ( (CXH) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Colonial Investment ( (CXH) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Colonial Investment ( (CXH) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Colonial Investment stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Colonial Investment in short term and the sell signal is strong.
Colonial Investment Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Colonial Investment in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Colonial Investment is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.96 and Colonial Investment (CXH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Colonial Investment (CXH) stock. Volume based technical analysis of Colonial Investment (CXH) stock is negative.
Colonial Investment Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.