(CXH) Colonial Investment ForceIndex charts technical analysis
(CXH) Colonial Investment ForceIndex charts technical analysis ForceIndex analysis of Colonial Investment | Buy/Sell Colonial Investment
Colonial Investment trades in USA in N A sector.
10 day averaged volume of Colonial Investment is 28340
| Date | Closing Price | Open | High | Low | Volume |
| 08 Mon Dec 2025 | 7.94 | 7.98 | 7.98 | 7.93 | 0.006 Mn |
| 05 Fri Dec 2025 | 7.94 | 8.00 | 8.00 | 7.93 | 0.011 Mn |
| 04 Thu Dec 2025 | 7.94 | 7.94 | 7.99 | 7.94 | 0.026 Mn |
| 03 Wed Dec 2025 | 7.95 | 7.99 | 8.01 | 7.95 | 0.037 Mn |
| 02 Tue Dec 2025 | 7.94 | 7.97 | 7.97 | 7.92 | 0.016 Mn |
| 01 Mon Dec 2025 | 7.96 | 7.98 | 7.98 | 7.93 | 0.049 Mn |
| 28 Fri Nov 2025 | 7.97 | 7.96 | 7.97 | 7.96 | 0.006 Mn |
| 26 Wed Nov 2025 | 7.94 | 8.00 | 8.00 | 7.93 | 0.063 Mn |
| 25 Tue Nov 2025 | 7.96 | 7.98 | 7.99 | 7.96 | 0.026 Mn |
| 24 Mon Nov 2025 | 7.94 | 7.96 | 7.99 | 7.94 | 0.038 Mn |
Indicators analysis of Colonial Investment (CXH)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Colonial Investment ( (CXH) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Colonial Investment ( (CXH) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Colonial Investment ( (CXH) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Colonial Investment ( (CXH) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Colonial Investment stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Colonial Investment in short term but the sell signal is initial and weak.
Colonial Investment Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Colonial Investment in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Colonial Investment is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.95 and Colonial Investment (CXH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Colonial Investment (CXH) stock. Volume based technical analysis of Colonial Investment (CXH) stock is negative.
Colonial Investment Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.