Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CWCO) Consolidated Water Weekly charts technical analysis

(CWCO) Consolidated Water Weekly charts technical analysis Weekly analysis of Consolidated Water | Buy/Sell Consolidated Water

Consolidated Water trades in USA in Public Utilities sector.

10 day averaged volume of Consolidated Water is 74426

Date	Closing Price	Open	High	Low	Volume
13 Fri Feb 2026	37.21	36.79	37.69	36.79	0.051 Mn
13 Fri Feb 2026	37.21	37.00	37.80	35.89	0.3 Mn
06 Fri Feb 2026	37.03	38.12	38.74	36.47	0.444 Mn
30 Fri Jan 2026	37.88	37.36	39.12	37.00	0.379 Mn
23 Fri Jan 2026	37.28	37.08	37.79	35.69	0.221 Mn
16 Fri Jan 2026	37.47	35.85	37.97	35.60	0.295 Mn
09 Fri Jan 2026	35.77	34.70	36.13	34.37	0.267 Mn
02 Fri Jan 2026	34.83	35.79	36.42	34.45	0.23 Mn
26 Fri Dec 2025	35.78	35.85	36.51	35.51	0.184 Mn
19 Fri Dec 2025	35.86	35.76	36.91	35.31	0.56 Mn

Indicators analysis of Consolidated Water (CWCO)

Price action analysis of Consolidated Water ( (CWCO) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Consolidated Water ( (CWCO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Consolidated Water ( (CWCO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Consolidated Water ( (CWCO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Consolidated Water stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Consolidated Water in short term but the sell signal is initial and weak.

Consolidated Water Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for Consolidated Water in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Consolidated Water is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 36.64 and Consolidated Water (CWCO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Consolidated Water (CWCO) stock. Volume based technical analysis of Consolidated Water (CWCO) stock is negative.

Consolidated Water Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts