(CWCO) Consolidated Water Stochastics charts technical analysis
(CWCO) Consolidated Water Stochastics charts technical analysis Stochastics analysis of Consolidated Water | Buy/Sell Consolidated Water
Consolidated Water trades in USA in Public Utilities sector.
10 day averaged volume of Consolidated Water is 83879
| Date | Closing Price | Open | High | Low | Volume |
| 11 Tue Nov 2025 | 37.22 | 35.88 | 38.36 | 34.44 | 0.289 Mn |
| 10 Mon Nov 2025 | 34.56 | 34.82 | 35.62 | 34.36 | 0.127 Mn |
| 07 Fri Nov 2025 | 34.82 | 34.19 | 35.01 | 34.04 | 0.043 Mn |
| 06 Thu Nov 2025 | 34.16 | 34.70 | 34.87 | 34.08 | 0.063 Mn |
| 05 Wed Nov 2025 | 34.72 | 34.81 | 35.49 | 34.55 | 0.084 Mn |
| 04 Tue Nov 2025 | 34.56 | 34.31 | 34.69 | 33.33 | 0.092 Mn |
| 31 Fri Oct 2025 | 34.01 | 33.73 | 34.13 | 33.37 | 0.063 Mn |
| 31 Fri Oct 2025 | 34.01 | 33.73 | 34.13 | 33.37 | 0.063 Mn |
| 30 Thu Oct 2025 | 33.87 | 34.12 | 34.48 | 33.26 | 0.131 Mn |
| 29 Wed Oct 2025 | 34.06 | 35.30 | 35.32 | 33.95 | 0.075 Mn |
Indicators analysis of Consolidated Water (CWCO)
Consolidated Water Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Stochastics charts
Price action analysis of Consolidated Water ( (CWCO) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Consolidated Water ( (CWCO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Consolidated Water ( (CWCO) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Consolidated Water ( (CWCO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Consolidated Water stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Consolidated Water in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Consolidated Water Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Consolidated Water in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Consolidated Water is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.12 and Consolidated Water (CWCO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Consolidated Water (CWCO) stock. Volume based technical analysis of Consolidated Water (CWCO) stock is negative.
Consolidated Water Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.