(CWCO) Consolidated Water MACD charts technical analysis
(CWCO) Consolidated Water MACD charts technical analysis MACD analysis of Consolidated Water | Buy/Sell Consolidated Water
Consolidated Water trades in USA in Public Utilities sector.
10 day averaged volume of Consolidated Water is 81759
| Date | Closing Price | Open | High | Low | Volume |
| 10 Mon Nov 2025 | 34.56 | 34.82 | 35.62 | 34.36 | 0.127 Mn |
| 07 Fri Nov 2025 | 34.82 | 34.19 | 35.01 | 34.04 | 0.043 Mn |
| 06 Thu Nov 2025 | 34.16 | 34.70 | 34.87 | 34.08 | 0.063 Mn |
| 05 Wed Nov 2025 | 34.72 | 34.81 | 35.49 | 34.55 | 0.084 Mn |
| 04 Tue Nov 2025 | 34.56 | 34.31 | 34.69 | 33.33 | 0.092 Mn |
| 31 Fri Oct 2025 | 34.01 | 33.73 | 34.13 | 33.37 | 0.063 Mn |
| 31 Fri Oct 2025 | 34.01 | 33.73 | 34.13 | 33.37 | 0.063 Mn |
| 30 Thu Oct 2025 | 33.87 | 34.12 | 34.48 | 33.26 | 0.131 Mn |
| 29 Wed Oct 2025 | 34.06 | 35.30 | 35.32 | 33.95 | 0.075 Mn |
| 28 Tue Oct 2025 | 35.40 | 35.10 | 35.62 | 34.51 | 0.099 Mn |
Indicators analysis of Consolidated Water (CWCO)
MACD generated a SELL signal for Consolidated Water in short term but the sell signal is initial and weak.
MACD charts
Price action analysis of Consolidated Water ( (CWCO) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Consolidated Water ( (CWCO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Consolidated Water ( (CWCO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Consolidated Water ( (CWCO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Consolidated Water stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Consolidated Water in short term but the sell signal is initial and weak.
Consolidated Water Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Consolidated Water in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Consolidated Water is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.42 and Consolidated Water (CWCO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Consolidated Water (CWCO) stock. Volume based technical analysis of Consolidated Water (CWCO) stock is negative.
Consolidated Water Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.