(CWCO) Consolidated Water MACD charts technical analysis
(CWCO) Consolidated Water MACD charts technical analysis MACD analysis of Consolidated Water | Buy/Sell Consolidated Water
Consolidated Water trades in USA in Public Utilities sector.
10 day averaged volume of Consolidated Water is 127460
| Date | Closing Price | Open | High | Low | Volume |
| 11 Fri Jul 2025 | 29.97 | 30.44 | 30.80 | 29.81 | 0.096 Mn |
| 10 Thu Jul 2025 | 30.37 | 30.23 | 30.73 | 30.22 | 0.09 Mn |
| 09 Wed Jul 2025 | 30.40 | 30.35 | 30.52 | 30.08 | 0.056 Mn |
| 08 Tue Jul 2025 | 30.31 | 30.61 | 30.83 | 30.18 | 0.108 Mn |
| 07 Mon Jul 2025 | 30.64 | 31.19 | 31.23 | 30.54 | 0.089 Mn |
| 03 Thu Jul 2025 | 31.29 | 31.08 | 31.30 | 30.37 | 0.063 Mn |
| 02 Wed Jul 2025 | 30.94 | 30.68 | 31.10 | 30.33 | 0.131 Mn |
| 01 Tue Jul 2025 | 30.65 | 29.72 | 30.72 | 29.72 | 0.1 Mn |
| 30 Mon Jun 2025 | 30.02 | 29.91 | 30.07 | 29.70 | 0.242 Mn |
| 27 Fri Jun 2025 | 29.83 | 30.12 | 30.40 | 29.74 | 0.235 Mn |
Indicators analysis of Consolidated Water (CWCO)
MACD generated a SELL signal for Consolidated Water in short term but the sell signal is initial and weak.
MACD charts
Price action analysis of Consolidated Water ( (CWCO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Consolidated Water ( (CWCO) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Consolidated Water ( (CWCO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Consolidated Water ( (CWCO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Consolidated Water stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Consolidated Water in short term but the sell signal is initial and weak.
Consolidated Water Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Consolidated Water in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Consolidated Water is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.31 and Consolidated Water (CWCO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Consolidated Water (CWCO) stock. Volume based technical analysis of Consolidated Water (CWCO) stock is negative.
Consolidated Water Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.