(CWCO) Consolidated Water MACD charts technical analysis
(CWCO) Consolidated Water MACD charts technical analysis MACD analysis of Consolidated Water | Buy/Sell Consolidated Water
Consolidated Water trades in USA in Public Utilities sector.
10 day averaged volume of Consolidated Water is 97941
| Date | Closing Price | Open | High | Low | Volume |
| 21 Mon Apr 2025 | 23.69 | 24.23 | 24.39 | 23.66 | 0.097 Mn |
| 17 Thu Apr 2025 | 24.23 | 23.81 | 24.30 | 23.80 | 0.109 Mn |
| 16 Wed Apr 2025 | 23.83 | 24.15 | 24.44 | 23.75 | 0 Mn |
| 16 Wed Apr 2025 | 23.83 | 24.15 | 24.44 | 23.75 | 0.104 Mn |
| 16 Wed Apr 2025 | 23.83 | 24.15 | 24.44 | 23.75 | 0 Mn |
| 16 Wed Apr 2025 | 23.83 | 24.15 | 24.44 | 23.75 | 0 Mn |
| 15 Tue Apr 2025 | 24.03 | 24.00 | 24.25 | 23.76 | 0.11 Mn |
| 14 Mon Apr 2025 | 23.97 | 24.07 | 24.29 | 23.85 | 0.15 Mn |
| 11 Fri Apr 2025 | 23.97 | 23.66 | 24.07 | 23.45 | 0.114 Mn |
| 10 Thu Apr 2025 | 23.60 | 23.38 | 23.75 | 23.15 | 0.136 Mn |
Indicators analysis of Consolidated Water (CWCO)
MACD generated a BUY signal for Consolidated Water in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MACD charts
Price action analysis of Consolidated Water ( (CWCO) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Consolidated Water ( (CWCO) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Consolidated Water ( (CWCO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Consolidated Water ( (CWCO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Consolidated Water stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Consolidated Water in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Consolidated Water Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Consolidated Water in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Consolidated Water is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.9 and Consolidated Water (CWCO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Consolidated Water (CWCO) stock. Volume based technical analysis of Consolidated Water (CWCO) stock is negative.
Consolidated Water Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.