Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CWCO) Consolidated Water BollingerBands charts technical analysis

(CWCO) Consolidated Water BollingerBands charts technical analysis BollingerBands analysis of Consolidated Water | Buy/Sell Consolidated Water

Consolidated Water trades in USA in Public Utilities sector.

10 day averaged volume of Consolidated Water is 84650

Date	Closing Price	Open	High	Low	Volume
26 Fri Dec 2025	35.78	36.02	36.05	35.61	0.031 Mn
24 Wed Dec 2025	36.01	35.91	36.17	35.58	0.025 Mn
23 Tue Dec 2025	35.79	35.95	36.25	35.51	0.053 Mn
22 Mon Dec 2025	36.09	35.85	36.51	35.85	0.075 Mn
19 Fri Dec 2025	35.86	36.42	36.42	35.31	0.261 Mn
18 Thu Dec 2025	36.60	36.34	36.91	36.20	0.09 Mn
17 Wed Dec 2025	36.02	36.19	36.33	35.63	0.067 Mn
16 Tue Dec 2025	36.19	36.20	36.32	35.89	0.062 Mn
15 Mon Dec 2025	36.19	35.76	36.46	35.50	0.08 Mn
12 Fri Dec 2025	35.76	35.39	36.06	34.68	0.079 Mn

Indicators analysis of Consolidated Water (CWCO)

Price action analysis of Consolidated Water ( (CWCO) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Consolidated Water ( (CWCO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Consolidated Water ( (CWCO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Consolidated Water ( (CWCO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Consolidated Water stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Consolidated Water in short term and the buy signal is strong.

Consolidated Water Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Consolidated Water in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Consolidated Water is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 36.02 and Consolidated Water (CWCO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Consolidated Water (CWCO) stock. Volume based technical analysis of Consolidated Water (CWCO) stock is negative.

Consolidated Water Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

BollingerBands charts