(CVLT) Commvault Systems ForceIndex charts technical analysis
(CVLT) Commvault Systems ForceIndex charts technical analysis ForceIndex analysis of Commvault Systems | Buy/Sell Commvault Systems
Commvault Systems trades in USA in Technology sector.
10 day averaged volume of Commvault Systems is 558100
| Date | Closing Price | Open | High | Low | Volume |
| 28 Tue Oct 2025 | 145.78 | 162.08 | 167.43 | 140.28 | 3.555 Mn |
| 27 Mon Oct 2025 | 174.15 | 174.27 | 175.03 | 170.58 | 0.705 Mn |
| 24 Fri Oct 2025 | 169.92 | 170.32 | 171.88 | 169.35 | 0.454 Mn |
| 23 Thu Oct 2025 | 168.03 | 171.12 | 171.72 | 167.03 | 0.571 Mn |
| 22 Wed Oct 2025 | 170.06 | 174.77 | 174.77 | 168.38 | 0.474 Mn |
| 21 Tue Oct 2025 | 174.89 | 175.20 | 177.81 | 173.96 | 0.46 Mn |
| 20 Mon Oct 2025 | 176.43 | 174.75 | 177.60 | 174.28 | 0.448 Mn |
| 17 Fri Oct 2025 | 171.90 | 169.17 | 173.25 | 168.79 | 0.447 Mn |
| 16 Thu Oct 2025 | 170.72 | 172.05 | 174.69 | 167.93 | 0.633 Mn |
| 15 Wed Oct 2025 | 172.05 | 175.61 | 176.37 | 170.64 | 0.731 Mn |
Indicators analysis of Commvault Systems (CVLT)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Commvault Systems ( (CVLT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Commvault Systems ( (CVLT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Commvault Systems ( (CVLT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Commvault Systems ( (CVLT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Commvault Systems stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Commvault Systems in short term and the sell signal is strong.
Commvault Systems Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Commvault Systems in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Commvault Systems is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 160.99 and Commvault Systems (CVLT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Commvault Systems (CVLT) stock. Volume based technical analysis of Commvault Systems (CVLT) stock is negative.
Commvault Systems Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.