(CVCO) Cavco Industries ForceIndex charts technical analysis
(CVCO) Cavco Industries ForceIndex charts technical analysis ForceIndex analysis of Cavco Industries | Buy/Sell Cavco Industries
Cavco Industries trades in USA in Basic Industries sector.
10 day averaged volume of Cavco Industries is 103940
| Date | Closing Price | Open | High | Low | Volume |
| 18 Tue Nov 2025 | 539.22 | 543.98 | 551.60 | 536.04 | 0.068 Mn |
| 17 Mon Nov 2025 | 546.26 | 558.34 | 558.34 | 539.12 | 0.084 Mn |
| 14 Fri Nov 2025 | 557.97 | 541.15 | 561.71 | 539.56 | 0.075 Mn |
| 13 Thu Nov 2025 | 550.21 | 557.62 | 562.07 | 548.97 | 0.054 Mn |
| 12 Wed Nov 2025 | 562.08 | 581.70 | 582.00 | 562.07 | 0.092 Mn |
| 11 Tue Nov 2025 | 576.48 | 576.89 | 584.56 | 573.42 | 0.062 Mn |
| 10 Mon Nov 2025 | 572.94 | 577.87 | 586.34 | 566.17 | 0.086 Mn |
| 07 Fri Nov 2025 | 576.43 | 575.39 | 577.00 | 565.00 | 0.067 Mn |
| 06 Thu Nov 2025 | 573.88 | 553.26 | 586.89 | 553.26 | 0.187 Mn |
| 05 Wed Nov 2025 | 559.95 | 532.49 | 576.02 | 532.49 | 0.202 Mn |
Indicators analysis of Cavco Industries (CVCO)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Cavco Industries ( (CVCO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cavco Industries ( (CVCO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cavco Industries ( (CVCO) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Cavco Industries ( (CVCO) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Cavco Industries stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Cavco Industries in short term but the sell signal is initial and weak.
Cavco Industries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Cavco Industries in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Cavco Industries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 562.85 and Cavco Industries (CVCO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Cavco Industries (CVCO) stock. Volume based technical analysis of Cavco Industries (CVCO) stock is negative.
Cavco Industries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.