(CVCO) Cavco Industries ForceIndex charts technical analysis
(CVCO) Cavco Industries ForceIndex charts technical analysis ForceIndex analysis of Cavco Industries | Buy/Sell Cavco Industries
Cavco Industries trades in USA in Basic Industries sector.
10 day averaged volume of Cavco Industries is 183590
| Date | Closing Price | Open | High | Low | Volume |
| 20 Fri Feb 2026 | 595.80 | 580.81 | 603.23 | 575.76 | 0.181 Mn |
| 19 Thu Feb 2026 | 578.75 | 579.46 | 590.11 | 573.59 | 0.148 Mn |
| 18 Wed Feb 2026 | 584.50 | 587.69 | 599.49 | 583.74 | 0.152 Mn |
| 17 Tue Feb 2026 | 585.29 | 587.76 | 599.50 | 566.59 | 0.167 Mn |
| 13 Fri Feb 2026 | 590.38 | 577.51 | 590.88 | 570.28 | 0.188 Mn |
| 13 Fri Feb 2026 | 590.38 | 577.51 | 590.88 | 570.28 | 0.188 Mn |
| 12 Thu Feb 2026 | 573.75 | 576.33 | 584.67 | 567.29 | 0.2 Mn |
| 11 Wed Feb 2026 | 569.09 | 567.10 | 581.24 | 559.91 | 0.168 Mn |
| 10 Tue Feb 2026 | 567.38 | 561.45 | 570.66 | 548.13 | 0.193 Mn |
| 09 Mon Feb 2026 | 554.20 | 538.73 | 555.72 | 535.72 | 0.219 Mn |
Indicators analysis of Cavco Industries (CVCO)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Cavco Industries ( (CVCO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cavco Industries ( (CVCO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cavco Industries ( (CVCO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cavco Industries ( (CVCO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cavco Industries stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Cavco Industries in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cavco Industries Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Cavco Industries in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cavco Industries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 578.31 and Cavco Industries (CVCO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Cavco Industries (CVCO) stock. Volume based technical analysis of Cavco Industries (CVCO) stock is negative.
Cavco Industries Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.