(CVCO) Cavco Industries ForceIndex charts technical analysis
(CVCO) Cavco Industries ForceIndex charts technical analysis ForceIndex analysis of Cavco Industries | Buy/Sell Cavco Industries
Cavco Industries trades in USA in Basic Industries sector.
10 day averaged volume of Cavco Industries is 97622
| Date | Closing Price | Open | High | Low | Volume |
| 19 Wed Nov 2025 | 542.76 | 539.35 | 550.33 | 537.00 | 0.124 Mn |
| 18 Tue Nov 2025 | 539.22 | 543.98 | 551.60 | 536.04 | 0.068 Mn |
| 17 Mon Nov 2025 | 546.26 | 558.34 | 558.34 | 539.12 | 0.084 Mn |
| 14 Fri Nov 2025 | 557.97 | 541.15 | 561.71 | 539.56 | 0.075 Mn |
| 13 Thu Nov 2025 | 550.21 | 557.62 | 562.07 | 548.97 | 0.054 Mn |
| 12 Wed Nov 2025 | 562.08 | 581.70 | 582.00 | 562.07 | 0.092 Mn |
| 11 Tue Nov 2025 | 576.48 | 576.89 | 584.56 | 573.42 | 0.062 Mn |
| 10 Mon Nov 2025 | 572.94 | 577.87 | 586.34 | 566.17 | 0.086 Mn |
| 07 Fri Nov 2025 | 576.43 | 575.39 | 577.00 | 565.00 | 0.067 Mn |
| 06 Thu Nov 2025 | 573.88 | 553.26 | 586.89 | 553.26 | 0.187 Mn |
Indicators analysis of Cavco Industries (CVCO)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Cavco Industries ( (CVCO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cavco Industries ( (CVCO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cavco Industries ( (CVCO) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Cavco Industries ( (CVCO) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Cavco Industries stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Cavco Industries in short term but the sell signal is initial and weak.
Cavco Industries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Cavco Industries in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Cavco Industries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 560.72 and Cavco Industries (CVCO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cavco Industries (CVCO) stock. Volume based technical analysis of Cavco Industries (CVCO) stock is negative.
Cavco Industries Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.