Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CUK) Carnival Corporation Weekly charts technical analysis

(CUK) Carnival Corporation Weekly charts technical analysis Weekly analysis of Carnival Corporation | Buy/Sell Carnival Corporation

Carnival Corporation trades in USA in Consumer Services sector.

10 day averaged volume of Carnival Corporation is 3272270

Date	Closing Price	Open	High	Low	Volume
17 Tue Feb 2026	32.50	32.26	33.01	31.90	3.443 Mn
13 Fri Feb 2026	31.56	32.19	32.23	31.14	3.413 Mn
13 Fri Feb 2026	31.56	33.30	33.53	31.14	15.587 Mn
06 Fri Feb 2026	33.69	29.94	33.72	29.91	16.923 Mn
30 Fri Jan 2026	29.79	28.27	31.10	28.19	14.721 Mn
23 Fri Jan 2026	28.40	27.80	28.82	27.63	8.332 Mn
16 Fri Jan 2026	28.69	31.59	31.67	28.65	9.267 Mn
09 Fri Jan 2026	31.85	30.25	32.49	30.12	10.347 Mn
02 Fri Jan 2026	30.68	30.16	30.93	30.06	3.086 Mn
29 Mon Dec 2025	30.42	30.16	30.48	30.06	1.141 Mn

Indicators analysis of Carnival Corporation (CUK)

Price action analysis of Carnival Corporation ( (CUK) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Carnival Corporation ( (CUK) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Carnival Corporation ( (CUK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Carnival Corporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Carnival Corporation in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Carnival Corporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Carnival Corporation in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Carnival Corporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 31.09 and Carnival Corporation (CUK) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Carnival Corporation (CUK) stock. Volume based technical analysis of Carnival Corporation (CUK) stock is negative.

Carnival Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts