(CTHR) Charles Colvard Monthly charts technical analysis
(CTHR) Charles Colvard Monthly charts technical analysis Monthly analysis of Charles Colvard | Buy/Sell Charles Colvard
Charles Colvard trades in USA in Consumer Durables sector.
10 day averaged volume of Charles Colvard is 22430
| Date | Closing Price | Open | High | Low | Volume |
| 04 Tue Feb 2025 | 1.43 | 1.48 | 1.48 | 1.35 | 0.019 Mn |
| 31 Fri Jan 2025 | 1.44 | 1.33 | 1.79 | 1.33 | 0.534 Mn |
| 31 Tue Dec 2024 | 1.33 | 1.18 | 1.87 | 1.16 | 3.632 Mn |
| 26 Tue Nov 2024 | 1.30 | 1.22 | 1.52 | 1.18 | 0.257 Mn |
| 31 Thu Oct 2024 | 1.25 | 1.71 | 1.83 | 1.18 | 0.299 Mn |
| 30 Mon Sep 2024 | 1.73 | 1.52 | 2.30 | 1.51 | 0.39 Mn |
| 30 Fri Aug 2024 | 1.52 | 1.85 | 1.85 | 1.51 | 0.196 Mn |
| 31 Wed Jul 2024 | 1.82 | 1.73 | 2.10 | 1.64 | 0.276 Mn |
| 28 Fri Jun 2024 | 1.71 | 2.16 | 2.37 | 1.53 | 0.531 Mn |
| 31 Fri May 2024 | 2.15 | 0.34 | 2.85 | 0.26 | 3.484 Mn |
Indicators analysis of Charles Colvard (CTHR)
Price action analysis of Charles Colvard ( (CTHR) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Charles Colvard ( (CTHR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Charles Colvard ( (CTHR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Charles Colvard ( (CTHR) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Charles Colvard stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Charles Colvard in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Charles Colvard Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Charles Colvard in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Charles Colvard is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.69 and Charles Colvard (CTHR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Charles Colvard (CTHR) stock. Volume based technical analysis of Charles Colvard (CTHR) stock is negative.
Charles Colvard Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Monthly charts
Price action analysis of Charles Colvard ( (CTHR) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Charles Colvard ( (CTHR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Charles Colvard ( (CTHR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Charles Colvard ( (CTHR) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Charles Colvard stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Charles Colvard in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Charles Colvard Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Charles Colvard in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Charles Colvard is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.69 and Charles Colvard (CTHR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Charles Colvard (CTHR) stock. Volume based technical analysis of Charles Colvard (CTHR) stock is negative.
Charles Colvard Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.