(CSV) Carriage Services ForceIndex charts technical analysis
(CSV) Carriage Services ForceIndex charts technical analysis ForceIndex analysis of Carriage Services | Buy/Sell Carriage Services
Carriage Services trades in USA in Consumer Services sector.
10 day averaged volume of Carriage Services is 90290
| Date | Closing Price | Open | High | Low | Volume |
| 18 Tue Nov 2025 | 40.84 | 40.69 | 41.29 | 40.00 | 0.067 Mn |
| 17 Mon Nov 2025 | 40.73 | 41.32 | 41.60 | 40.73 | 0.076 Mn |
| 14 Fri Nov 2025 | 41.29 | 41.71 | 41.71 | 40.92 | 0.068 Mn |
| 13 Thu Nov 2025 | 41.57 | 41.29 | 41.88 | 41.16 | 0.058 Mn |
| 12 Wed Nov 2025 | 41.48 | 41.52 | 41.99 | 41.23 | 0.067 Mn |
| 11 Tue Nov 2025 | 41.67 | 41.47 | 41.80 | 41.00 | 0.071 Mn |
| 10 Mon Nov 2025 | 41.34 | 41.51 | 41.52 | 40.50 | 0.074 Mn |
| 07 Fri Nov 2025 | 41.11 | 41.87 | 42.07 | 40.72 | 0.098 Mn |
| 06 Thu Nov 2025 | 41.81 | 42.00 | 43.07 | 39.88 | 0.17 Mn |
| 05 Wed Nov 2025 | 43.59 | 43.00 | 43.59 | 42.41 | 0.086 Mn |
Indicators analysis of Carriage Services (CSV)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Carriage Services ( (CSV) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Carriage Services ( (CSV) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Carriage Services ( (CSV) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Carriage Services ( (CSV) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Carriage Services stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Carriage Services in short term and the sell signal is strong.
Carriage Services Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Carriage Services in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Carriage Services is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.6 and Carriage Services (CSV) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Carriage Services (CSV) stock. Volume based technical analysis of Carriage Services (CSV) stock is negative.
Carriage Services Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.