Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CSV) Carriage Services BollingerBands charts technical analysis

(CSV) Carriage Services BollingerBands charts technical analysis BollingerBands analysis of Carriage Services | Buy/Sell Carriage Services

Carriage Services trades in USA in Consumer Services sector.

10 day averaged volume of Carriage Services is 72500

Date	Closing Price	Open	High	Low	Volume
23 Tue Dec 2025	42.50	43.02	43.09	42.50	0.041 Mn
22 Mon Dec 2025	42.93	43.14	43.80	42.82	0.078 Mn
19 Fri Dec 2025	43.26	43.47	43.87	42.79	0.129 Mn
18 Thu Dec 2025	43.61	43.42	44.25	43.29	0.075 Mn
17 Wed Dec 2025	43.19	43.69	44.45	43.01	0.068 Mn
16 Tue Dec 2025	43.88	44.30	44.45	43.59	0.058 Mn
15 Mon Dec 2025	44.13	44.19	44.40	43.47	0.054 Mn
12 Fri Dec 2025	43.91	43.75	44.48	43.55	0.077 Mn
11 Thu Dec 2025	43.54	42.59	43.60	42.59	0.058 Mn
10 Wed Dec 2025	42.34	41.92	42.74	41.50	0.066 Mn

Indicators analysis of Carriage Services (CSV)

Price action analysis of Carriage Services ( (CSV) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Carriage Services ( (CSV) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Carriage Services ( (CSV) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Carriage Services stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Carriage Services in short term and the buy signal is strong.

Carriage Services Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Carriage Services in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Carriage Services is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 43.34 and Carriage Services (CSV) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Carriage Services (CSV) stock. Volume based technical analysis of Carriage Services (CSV) stock is negative.

Carriage Services Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

BollingerBands charts