(CSIQ) Canadian Solar ForceIndex charts technical analysis
(CSIQ) Canadian Solar ForceIndex charts technical analysis ForceIndex analysis of Canadian Solar | Buy/Sell Canadian Solar
Canadian Solar trades in USA in Technology sector.
10 day averaged volume of Canadian Solar is 3521833
| Date | Closing Price | Open | High | Low | Volume |
| 10 Wed Dec 2025 | 24.35 | 22.88 | 24.88 | 22.81 | 2.611 Mn |
| 09 Tue Dec 2025 | 23.05 | 23.31 | 23.73 | 22.21 | 2.598 Mn |
| 08 Mon Dec 2025 | 23.51 | 23.84 | 24.40 | 23.00 | 1.779 Mn |
| 05 Fri Dec 2025 | 23.83 | 24.85 | 25.45 | 23.77 | 1.785 Mn |
| 04 Thu Dec 2025 | 24.75 | 23.68 | 24.99 | 23.38 | 2.589 Mn |
| 03 Wed Dec 2025 | 23.43 | 25.75 | 25.75 | 23.36 | 5.428 Mn |
| 02 Tue Dec 2025 | 25.85 | 27.90 | 28.41 | 24.34 | 5.871 Mn |
| 01 Mon Dec 2025 | 27.55 | 29.94 | 30.05 | 27.45 | 8.169 Mn |
| 28 Fri Nov 2025 | 27.15 | 26.97 | 28.05 | 26.40 | 2.386 Mn |
| 26 Wed Nov 2025 | 27.09 | 25.04 | 27.34 | 24.82 | 2.238 Mn |
Indicators analysis of Canadian Solar (CSIQ)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Canadian Solar ( (CSIQ) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Canadian Solar ( (CSIQ) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Canadian Solar ( (CSIQ) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Canadian Solar ( (CSIQ) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Canadian Solar stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Canadian Solar in short term but the sell signal is initial and weak.
Canadian Solar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Canadian Solar in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Canadian Solar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.42 and Canadian Solar (CSIQ) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Canadian Solar (CSIQ) stock. Volume based technical analysis of Canadian Solar (CSIQ) stock is negative.
Canadian Solar Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.