(CSIQ) Canadian Solar ForceIndex charts technical analysis
(CSIQ) Canadian Solar ForceIndex charts technical analysis ForceIndex analysis of Canadian Solar | Buy/Sell Canadian Solar
Canadian Solar trades in USA in Technology sector.
10 day averaged volume of Canadian Solar is 1114590
| Date | Closing Price | Open | High | Low | Volume |
| 03 Tue Jun 2025 | 10.93 | 10.08 | 11.10 | 10.08 | 1.199 Mn |
| 02 Mon Jun 2025 | 10.08 | 10.48 | 10.54 | 10.07 | 0.629 Mn |
| 30 Fri May 2025 | 10.53 | 10.19 | 10.65 | 10.07 | 1.001 Mn |
| 29 Thu May 2025 | 10.34 | 10.39 | 10.59 | 10.10 | 0.888 Mn |
| 28 Wed May 2025 | 10.16 | 9.96 | 10.25 | 9.72 | 1.117 Mn |
| 27 Tue May 2025 | 10.03 | 10.08 | 10.12 | 9.58 | 1.132 Mn |
| 23 Fri May 2025 | 9.80 | 9.54 | 10.17 | 9.53 | 0.935 Mn |
| 22 Thu May 2025 | 9.82 | 10.09 | 10.12 | 9.64 | 1.543 Mn |
| 21 Wed May 2025 | 10.50 | 10.80 | 11.09 | 10.43 | 1.14 Mn |
| 20 Tue May 2025 | 10.93 | 10.68 | 11.48 | 10.55 | 1.797 Mn |
Indicators analysis of Canadian Solar (CSIQ)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Canadian Solar ( (CSIQ) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Canadian Solar ( (CSIQ) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Canadian Solar ( (CSIQ) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Canadian Solar ( (CSIQ) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Canadian Solar stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Canadian Solar in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Canadian Solar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Canadian Solar in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Canadian Solar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.35 and Canadian Solar (CSIQ) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Canadian Solar (CSIQ) stock. Volume based technical analysis of Canadian Solar (CSIQ) stock is negative.
Canadian Solar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.