(CSGP) Costar Group Stochastics charts technical analysis
(CSGP) Costar Group Stochastics charts technical analysis Stochastics analysis of Costar Group | Buy/Sell Costar Group
Costar Group trades in USA in Miscellaneous sector.
10 day averaged volume of Costar Group is 5680697
| Date | Closing Price | Open | High | Low | Volume |
| 10 Mon Nov 2025 | 67.23 | 67.52 | 67.55 | 66.27 | 3.888 Mn |
| 07 Fri Nov 2025 | 67.52 | 67.38 | 68.34 | 66.59 | 4.196 Mn |
| 06 Thu Nov 2025 | 67.36 | 70.05 | 70.56 | 67.14 | 4.764 Mn |
| 05 Wed Nov 2025 | 70.44 | 69.46 | 70.63 | 69.21 | 3.898 Mn |
| 04 Tue Nov 2025 | 69.81 | 69.65 | 70.09 | 68.57 | 2.901 Mn |
| 31 Fri Oct 2025 | 68.81 | 68.76 | 69.14 | 66.41 | 7.02 Mn |
| 31 Fri Oct 2025 | 68.81 | 68.76 | 69.14 | 66.41 | 7.02 Mn |
| 30 Thu Oct 2025 | 69.64 | 70.66 | 70.76 | 68.40 | 5.185 Mn |
| 29 Wed Oct 2025 | 70.51 | 72.33 | 72.50 | 63.82 | 15.476 Mn |
| 28 Tue Oct 2025 | 78.23 | 77.88 | 78.95 | 77.40 | 3.542 Mn |
Indicators analysis of Costar Group (CSGP)
Costar Group Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Stochastics charts
Price action analysis of Costar Group ( (CSGP) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Costar Group ( (CSGP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Costar Group ( (CSGP) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Costar Group ( (CSGP) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Costar Group stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Costar Group in short term and the sell signal is strong.
Costar Group Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Costar Group in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Costar Group is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 69.76 and Costar Group (CSGP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Costar Group (CSGP) stock. Volume based technical analysis of Costar Group (CSGP) stock is negative.
Costar Group Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.