(CSGP) Costar Group MACD charts technical analysis
(CSGP) Costar Group MACD charts technical analysis MACD analysis of Costar Group | Buy/Sell Costar Group
Costar Group trades in USA in Miscellaneous sector.
10 day averaged volume of Costar Group is 2333690
| Date | Closing Price | Open | High | Low | Volume |
| 29 Fri Aug 2025 | 89.49 | 90.14 | 90.54 | 89.11 | 1.975 Mn |
| 28 Thu Aug 2025 | 90.33 | 89.52 | 90.60 | 88.71 | 1.989 Mn |
| 27 Wed Aug 2025 | 89.45 | 89.12 | 89.66 | 88.14 | 1.878 Mn |
| 26 Tue Aug 2025 | 89.37 | 90.37 | 90.58 | 88.83 | 2.247 Mn |
| 25 Mon Aug 2025 | 90.51 | 90.86 | 91.48 | 90.29 | 1.687 Mn |
| 22 Fri Aug 2025 | 91.22 | 88.52 | 91.50 | 88.52 | 2.876 Mn |
| 21 Thu Aug 2025 | 88.36 | 87.68 | 88.66 | 87.49 | 2.066 Mn |
| 20 Wed Aug 2025 | 88.25 | 89.00 | 89.56 | 88.21 | 2.882 Mn |
| 19 Tue Aug 2025 | 88.95 | 88.23 | 89.39 | 87.64 | 2.452 Mn |
| 18 Mon Aug 2025 | 88.16 | 89.26 | 89.50 | 88.10 | 2.726 Mn |
Indicators analysis of Costar Group (CSGP)
MACD generated a SELL signal for Costar Group in short term but the sell signal is initial and weak.
MACD charts
Price action analysis of Costar Group ( (CSGP) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Costar Group ( (CSGP) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Costar Group ( (CSGP) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Costar Group ( (CSGP) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Costar Group stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Costar Group in short term but the sell signal is initial and weak.
Costar Group Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Costar Group in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Costar Group is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 89.37 and Costar Group (CSGP) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Costar Group (CSGP) stock. Volume based technical analysis of Costar Group (CSGP) stock is negative.
Costar Group Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.