(CSCO) Cisco Systems Weekly charts technical analysis
(CSCO) Cisco Systems Weekly charts technical analysis Weekly analysis of Cisco Systems | Buy/Sell Cisco Systems
Cisco Systems trades in USA in Technology sector.
10 day averaged volume of Cisco Systems is 13611314
| Date | Closing Price | Open | High | Low | Volume |
| 30 Fri Jan 2026 | 78.32 | 74.25 | 79.48 | 74.25 | 74.454 Mn |
| 23 Fri Jan 2026 | 74.59 | 75.00 | 75.07 | 73.01 | 44.162 Mn |
| 16 Fri Jan 2026 | 75.19 | 72.91 | 76.05 | 72.80 | 75.764 Mn |
| 09 Fri Jan 2026 | 73.87 | 76.45 | 76.77 | 73.18 | 73.369 Mn |
| 02 Fri Jan 2026 | 76.04 | 78.03 | 78.30 | 75.61 | 54.688 Mn |
| 26 Fri Dec 2025 | 78.16 | 79.02 | 79.15 | 77.59 | 53.991 Mn |
| 19 Fri Dec 2025 | 78.40 | 78.21 | 79.17 | 75.92 | 70.148 Mn |
| 12 Fri Dec 2025 | 77.80 | 78.21 | 80.82 | 77.72 | 89.817 Mn |
| 05 Fri Dec 2025 | 77.97 | 76.67 | 78.19 | 75.65 | 57.709 Mn |
| 28 Fri Nov 2025 | 76.94 | 76.39 | 77.06 | 75.34 | 40.749 Mn |
Indicators analysis of Cisco Systems (CSCO)
Price action analysis of Cisco Systems ( (CSCO) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Cisco Systems ( (CSCO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cisco Systems ( (CSCO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cisco Systems ( (CSCO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cisco Systems stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Cisco Systems in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cisco Systems Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Cisco Systems in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Cisco Systems is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 76.78 and Cisco Systems (CSCO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Cisco Systems (CSCO) stock. Volume based technical analysis of Cisco Systems (CSCO) stock is negative.
Cisco Systems Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Weekly charts
Price action analysis of Cisco Systems ( (CSCO) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Cisco Systems ( (CSCO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cisco Systems ( (CSCO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cisco Systems ( (CSCO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cisco Systems stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Cisco Systems in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cisco Systems Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Cisco Systems in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Cisco Systems is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 76.78 and Cisco Systems (CSCO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Cisco Systems (CSCO) stock. Volume based technical analysis of Cisco Systems (CSCO) stock is negative.
Cisco Systems Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.