(CRUS) Cirrus Logic ForceIndex charts technical analysis
(CRUS) Cirrus Logic ForceIndex charts technical analysis ForceIndex analysis of Cirrus Logic | Buy/Sell Cirrus Logic
Cirrus Logic trades in USA in Technology sector.
10 day averaged volume of Cirrus Logic is 577670
| Date | Closing Price | Open | High | Low | Volume |
| 03 Tue Jun 2025 | 100.04 | 97.78 | 100.65 | 96.39 | 0.713 Mn |
| 02 Mon Jun 2025 | 97.74 | 97.89 | 98.26 | 96.73 | 0.559 Mn |
| 30 Fri May 2025 | 98.36 | 99.19 | 99.57 | 96.97 | 0.616 Mn |
| 29 Thu May 2025 | 99.81 | 102.30 | 102.54 | 99.47 | 0.466 Mn |
| 28 Wed May 2025 | 100.42 | 102.19 | 103.03 | 100.32 | 0.569 Mn |
| 27 Tue May 2025 | 102.19 | 101.67 | 102.53 | 101.00 | 0.44 Mn |
| 23 Fri May 2025 | 99.89 | 99.11 | 101.35 | 99.00 | 0.769 Mn |
| 22 Thu May 2025 | 102.18 | 104.45 | 106.40 | 102.06 | 0.528 Mn |
| 21 Wed May 2025 | 104.31 | 105.00 | 107.18 | 104.02 | 0.689 Mn |
| 20 Tue May 2025 | 105.93 | 106.28 | 106.50 | 105.14 | 0.565 Mn |
Indicators analysis of Cirrus Logic (CRUS)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Cirrus Logic ( (CRUS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cirrus Logic ( (CRUS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cirrus Logic ( (CRUS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cirrus Logic ( (CRUS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cirrus Logic stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Cirrus Logic in short term but the sell signal is initial and weak.
Cirrus Logic Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Cirrus Logic in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Cirrus Logic is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 101.06 and Cirrus Logic (CRUS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cirrus Logic (CRUS) stock. Volume based technical analysis of Cirrus Logic (CRUS) stock is negative.
Cirrus Logic Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.