(CRT) Cross Timbers ForceIndex charts technical analysis
(CRT) Cross Timbers ForceIndex charts technical analysis ForceIndex analysis of Cross Timbers | Buy/Sell Cross Timbers
Cross Timbers trades in USA in Energy sector.
10 day averaged volume of Cross Timbers is 25500
| Date | Closing Price | Open | High | Low | Volume |
| 14 Wed Jan 2026 | 8.22 | 8.27 | 8.35 | 8.12 | 0.033 Mn |
| 13 Tue Jan 2026 | 8.17 | 8.25 | 8.26 | 8.17 | 0.014 Mn |
| 12 Mon Jan 2026 | 8.21 | 8.17 | 8.24 | 8.15 | 0.014 Mn |
| 09 Fri Jan 2026 | 8.20 | 8.24 | 8.24 | 8.07 | 0.007 Mn |
| 08 Thu Jan 2026 | 8.24 | 8.10 | 8.24 | 8.09 | 0.031 Mn |
| 07 Wed Jan 2026 | 8.14 | 8.21 | 8.24 | 8.06 | 0.016 Mn |
| 06 Tue Jan 2026 | 8.14 | 8.04 | 8.22 | 8.04 | 0.025 Mn |
| 05 Mon Jan 2026 | 8.00 | 7.83 | 8.01 | 7.83 | 0.043 Mn |
| 02 Fri Jan 2026 | 7.81 | 8.02 | 8.02 | 7.81 | 0.029 Mn |
| 31 Wed Dec 2025 | 7.95 | 7.95 | 8.02 | 7.77 | 0.048 Mn |
Indicators analysis of Cross Timbers (CRT)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Cross Timbers ( (CRT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cross Timbers ( (CRT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cross Timbers ( (CRT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cross Timbers ( (CRT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cross Timbers stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Cross Timbers in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cross Timbers Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Cross Timbers in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cross Timbers is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.07 and Cross Timbers (CRT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Cross Timbers (CRT) stock. Volume based technical analysis of Cross Timbers (CRT) stock is negative.
Cross Timbers Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.