(CRT) Cross Timbers ForceIndex charts technical analysis
(CRT) Cross Timbers ForceIndex charts technical analysis ForceIndex analysis of Cross Timbers | Buy/Sell Cross Timbers
Cross Timbers trades in USA in Energy sector.
10 day averaged volume of Cross Timbers is 34450
| Date | Closing Price | Open | High | Low | Volume |
| 03 Tue Jun 2025 | 9.88 | 9.40 | 10.00 | 9.40 | 0.039 Mn |
| 02 Mon Jun 2025 | 9.50 | 10.02 | 10.02 | 9.50 | 0.091 Mn |
| 30 Fri May 2025 | 9.97 | 10.02 | 10.17 | 9.93 | 0.023 Mn |
| 29 Thu May 2025 | 10.06 | 10.26 | 10.28 | 9.95 | 0.03 Mn |
| 28 Wed May 2025 | 10.14 | 10.29 | 10.29 | 10.10 | 0.016 Mn |
| 27 Tue May 2025 | 10.22 | 10.30 | 10.34 | 10.16 | 0.015 Mn |
| 23 Fri May 2025 | 10.29 | 10.24 | 10.38 | 10.18 | 0.011 Mn |
| 22 Thu May 2025 | 10.22 | 10.46 | 10.48 | 10.20 | 0.028 Mn |
| 21 Wed May 2025 | 10.46 | 10.33 | 10.65 | 10.33 | 0.014 Mn |
| 20 Tue May 2025 | 10.41 | 10.48 | 10.67 | 10.41 | 0.025 Mn |
Indicators analysis of Cross Timbers (CRT)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Cross Timbers ( (CRT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cross Timbers ( (CRT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cross Timbers ( (CRT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cross Timbers ( (CRT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cross Timbers stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Cross Timbers in short term and the sell signal is strong.
Cross Timbers Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Cross Timbers in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Cross Timbers is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.94 and Cross Timbers (CRT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cross Timbers (CRT) stock. Volume based technical analysis of Cross Timbers (CRT) stock is negative.
Cross Timbers Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.