(CRON) Cronos Group ForceIndex charts technical analysis
(CRON) Cronos Group ForceIndex charts technical analysis ForceIndex analysis of Cronos Group | Buy/Sell Cronos Group
Cronos Group trades in USA in Consumer Durables sector.
10 day averaged volume of Cronos Group is 1225870
| Date | Closing Price | Open | High | Low | Volume |
| 04 Fri Apr 2025 | 1.71 | 1.74 | 1.75 | 1.67 | 2.383 Mn |
| 03 Thu Apr 2025 | 1.78 | 1.77 | 1.81 | 1.77 | 1.045 Mn |
| 02 Wed Apr 2025 | 1.81 | 1.79 | 1.82 | 1.77 | 1.016 Mn |
| 01 Tue Apr 2025 | 1.79 | 1.80 | 1.85 | 1.78 | 0.785 Mn |
| 31 Mon Mar 2025 | 1.81 | 1.77 | 1.83 | 1.72 | 1.55 Mn |
| 28 Fri Mar 2025 | 1.79 | 1.83 | 1.84 | 1.77 | 0.938 Mn |
| 24 Mon Mar 2025 | 1.88 | 1.80 | 1.88 | 1.80 | 1.471 Mn |
| 21 Fri Mar 2025 | 1.79 | 1.83 | 1.85 | 1.78 | 2.333 Mn |
| 20 Thu Mar 2025 | 1.82 | 1.84 | 1.87 | 1.81 | 1.207 Mn |
| 19 Wed Mar 2025 | 1.85 | 1.86 | 1.87 | 1.82 | 1.08 Mn |
Indicators analysis of Cronos Group (CRON)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Cronos Group ( (CRON) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Cronos Group ( (CRON) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cronos Group ( (CRON) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cronos Group ( (CRON) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cronos Group stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Cronos Group in short term and the sell signal is strong.
Cronos Group Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Cronos Group in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cronos Group is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.8 and Cronos Group (CRON) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cronos Group (CRON) stock. Volume based technical analysis of Cronos Group (CRON) stock is negative.
Cronos Group Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.