(CRMT) America S Weekly charts technical analysis
(CRMT) America S Weekly charts technical analysis Weekly analysis of America S | Buy/Sell America S
America S trades in USA in Consumer Durables sector.
10 day averaged volume of America S is 83390
| Date | Closing Price | Open | High | Low | Volume |
| 02 Mon Feb 2026 | 25.41 | 25.72 | 26.44 | 25.05 | 0.108 Mn |
| 30 Fri Jan 2026 | 25.72 | 27.20 | 27.73 | 24.30 | 0.419 Mn |
| 23 Fri Jan 2026 | 27.21 | 27.36 | 28.65 | 26.49 | 0.332 Mn |
| 16 Fri Jan 2026 | 28.21 | 27.46 | 28.56 | 26.96 | 0.423 Mn |
| 09 Fri Jan 2026 | 28.17 | 24.29 | 28.70 | 24.11 | 0.509 Mn |
| 02 Fri Jan 2026 | 24.29 | 25.82 | 26.61 | 24.16 | 0.565 Mn |
| 26 Fri Dec 2025 | 25.86 | 26.83 | 27.12 | 24.69 | 0.556 Mn |
| 19 Fri Dec 2025 | 26.92 | 24.42 | 28.65 | 24.00 | 1.591 Mn |
| 12 Fri Dec 2025 | 24.20 | 26.17 | 28.51 | 24.11 | 0.932 Mn |
| 05 Fri Dec 2025 | 26.04 | 21.42 | 27.64 | 20.89 | 1.228 Mn |
Indicators analysis of America S (CRMT)
Price action analysis of America S ( (CRMT) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of America S ( (CRMT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of America S ( (CRMT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of America S ( (CRMT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for America S stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for America S in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
America S Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for America S in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of America S is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.16 and America S (CRMT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the America S (CRMT) stock. Volume based technical analysis of America S (CRMT) stock is negative.
America S Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Weekly charts
Price action analysis of America S ( (CRMT) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of America S ( (CRMT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of America S ( (CRMT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of America S ( (CRMT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for America S stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for America S in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
America S Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for America S in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of America S is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.16 and America S (CRMT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the America S (CRMT) stock. Volume based technical analysis of America S (CRMT) stock is negative.
America S Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.