(CRL) Charles River Stochastics charts technical analysis
(CRL) Charles River Stochastics charts technical analysis Stochastics analysis of Charles River | Buy/Sell Charles River
Charles River trades in USA in Health Care sector.
10 day averaged volume of Charles River is 632290
| Date | Closing Price | Open | High | Low | Volume |
| 06 Fri Feb 2026 | 189.21 | 184.89 | 191.49 | 182.46 | 0.988 Mn |
| 05 Thu Feb 2026 | 183.70 | 200.64 | 201.72 | 181.77 | 1.241 Mn |
| 04 Wed Feb 2026 | 201.62 | 202.68 | 203.74 | 198.21 | 0.848 Mn |
| 03 Tue Feb 2026 | 201.41 | 214.30 | 218.69 | 200.17 | 0.964 Mn |
| 02 Mon Feb 2026 | 213.22 | 208.86 | 213.66 | 206.85 | 0.403 Mn |
| 30 Fri Jan 2026 | 210.48 | 210.37 | 212.59 | 208.11 | 0.385 Mn |
| 29 Thu Jan 2026 | 211.68 | 216.45 | 217.73 | 210.14 | 0.554 Mn |
| 28 Wed Jan 2026 | 216.88 | 218.45 | 219.37 | 214.48 | 0.445 Mn |
| 27 Tue Jan 2026 | 219.53 | 220.53 | 224.78 | 219.46 | 0.401 Mn |
| 26 Mon Jan 2026 | 222.35 | 219.13 | 222.67 | 218.02 | 0.506 Mn |
Indicators analysis of Charles River (CRL)
Charles River Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Stochastics charts
Price action analysis of Charles River ( (CRL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Charles River ( (CRL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Charles River ( (CRL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Charles River ( (CRL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Charles River stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Charles River in short term and the sell signal is strong.
Charles River Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Charles River in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Charles River is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 202.13 and Charles River (CRL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Charles River (CRL) stock. Volume based technical analysis of Charles River (CRL) stock is negative.
Charles River Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.