(CRL) Charles River MACD charts technical analysis
(CRL) Charles River MACD charts technical analysis MACD analysis of Charles River | Buy/Sell Charles River
Charles River trades in USA in Health Care sector.
10 day averaged volume of Charles River is 1042350
| Date | Closing Price | Open | High | Low | Volume |
| 21 Fri Nov 2025 | 167.64 | 163.59 | 172.39 | 157.49 | 1.343 Mn |
| 20 Thu Nov 2025 | 162.08 | 162.87 | 165.48 | 160.71 | 0.579 Mn |
| 19 Wed Nov 2025 | 161.64 | 161.83 | 162.65 | 156.72 | 0.752 Mn |
| 18 Tue Nov 2025 | 162.53 | 162.75 | 164.36 | 160.49 | 1.289 Mn |
| 17 Mon Nov 2025 | 162.74 | 167.69 | 170.54 | 162.72 | 0.714 Mn |
| 14 Fri Nov 2025 | 167.81 | 167.08 | 169.00 | 165.05 | 1.894 Mn |
| 13 Thu Nov 2025 | 169.21 | 169.34 | 175.12 | 168.28 | 1.144 Mn |
| 12 Wed Nov 2025 | 171.50 | 173.03 | 174.45 | 171.06 | 1.057 Mn |
| 11 Tue Nov 2025 | 173.50 | 169.70 | 175.55 | 167.60 | 0.929 Mn |
| 10 Mon Nov 2025 | 168.97 | 167.14 | 172.83 | 166.96 | 1.164 Mn |
Indicators analysis of Charles River (CRL)
MACD generated a SELL signal for Charles River in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MACD charts
Price action analysis of Charles River ( (CRL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Charles River ( (CRL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Charles River ( (CRL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Charles River ( (CRL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Charles River stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Charles River in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Charles River Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Charles River in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Charles River is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 167.21 and Charles River (CRL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Charles River (CRL) stock. Volume based technical analysis of Charles River (CRL) stock is negative.
Charles River Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.