(CRESY) Cresud S ForceIndex charts technical analysis
(CRESY) Cresud S ForceIndex charts technical analysis ForceIndex analysis of Cresud S | Buy/Sell Cresud S
Cresud S trades in USA in Finance sector.
10 day averaged volume of Cresud S is 156433
| Date | Closing Price | Open | High | Low | Volume |
| 22 Tue Jul 2025 | 10.84 | 10.72 | 10.88 | 10.59 | 0.116 Mn |
| 21 Mon Jul 2025 | 10.73 | 10.89 | 11.20 | 10.59 | 0.075 Mn |
| 18 Fri Jul 2025 | 10.86 | 11.03 | 11.30 | 10.52 | 0.134 Mn |
| 17 Thu Jul 2025 | 10.97 | 10.84 | 11.16 | 10.82 | 0.109 Mn |
| 16 Wed Jul 2025 | 10.88 | 10.86 | 10.95 | 10.65 | 0.133 Mn |
| 15 Tue Jul 2025 | 10.81 | 10.51 | 10.95 | 10.37 | 0.213 Mn |
| 14 Mon Jul 2025 | 10.51 | 10.44 | 10.52 | 10.22 | 0.172 Mn |
| 11 Fri Jul 2025 | 10.50 | 10.72 | 10.73 | 10.46 | 0.288 Mn |
| 10 Thu Jul 2025 | 10.78 | 10.80 | 10.88 | 10.65 | 0.137 Mn |
| 09 Wed Jul 2025 | 10.77 | 11.00 | 11.07 | 10.75 | 0.144 Mn |
Indicators analysis of Cresud S (CRESY)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Cresud S ( (CRESY) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Cresud S ( (CRESY) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cresud S ( (CRESY) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Cresud S ( (CRESY) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Cresud S stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Cresud S in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cresud S Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Cresud S in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Cresud S is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.73 and Cresud S (CRESY) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Cresud S (CRESY) stock. Volume based technical analysis of Cresud S (CRESY) stock is negative.
Cresud S Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.