(CRD.B) Crawford Company ForceIndex charts technical analysis
(CRD.B) Crawford Company ForceIndex charts technical analysis ForceIndex analysis of Crawford Company | Buy/Sell Crawford Company
Crawford Company trades in USA in N A sector.
10 day averaged volume of Crawford Company is 10500
| Date | Closing Price | Open | High | Low | Volume |
| 18 Tue Nov 2025 | 10.30 | 10.48 | 10.65 | 10.30 | 0.005 Mn |
| 17 Mon Nov 2025 | 10.40 | 10.57 | 10.68 | 10.40 | 0.003 Mn |
| 14 Fri Nov 2025 | 10.51 | 10.56 | 10.57 | 10.28 | 0.002 Mn |
| 13 Thu Nov 2025 | 10.68 | 10.74 | 10.79 | 10.41 | 0.005 Mn |
| 12 Wed Nov 2025 | 10.71 | 10.95 | 11.14 | 10.71 | 0.004 Mn |
| 11 Tue Nov 2025 | 10.86 | 10.89 | 11.05 | 10.26 | 0.008 Mn |
| 10 Mon Nov 2025 | 10.79 | 10.43 | 11.00 | 10.43 | 0.012 Mn |
| 07 Fri Nov 2025 | 10.48 | 9.77 | 10.89 | 9.77 | 0.018 Mn |
| 06 Thu Nov 2025 | 10.13 | 10.20 | 10.40 | 10.05 | 0.006 Mn |
| 05 Wed Nov 2025 | 10.24 | 10.40 | 10.60 | 9.94 | 0.039 Mn |
Indicators analysis of Crawford Company (CRD.B)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Crawford Company ( (CRD.B) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Crawford Company ( (CRD.B) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Crawford Company ( (CRD.B) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Crawford Company ( (CRD.B) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Crawford Company stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Crawford Company in short term but the sell signal is initial and weak.
Crawford Company Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Crawford Company in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Crawford Company is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.44 and Crawford Company (CRD.B) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Crawford Company (CRD.B) stock. Volume based technical analysis of Crawford Company (CRD.B) stock is negative.
Crawford Company Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.