(CRC) California Resources Weekly charts technical analysis
(CRC) California Resources Weekly charts technical analysis Weekly analysis of California Resources | Buy/Sell California Resources
California Resources trades in USA in Energy sector.
10 day averaged volume of California Resources is 1115970
| Date | Closing Price | Open | High | Low | Volume |
| 22 Mon Dec 2025 | 43.55 | 44.09 | 44.91 | 43.45 | 1.205 Mn |
| 19 Fri Dec 2025 | 43.60 | 48.19 | 48.53 | 43.60 | 7.609 Mn |
| 12 Fri Dec 2025 | 48.32 | 47.25 | 48.91 | 46.42 | 3.551 Mn |
| 05 Fri Dec 2025 | 47.64 | 47.38 | 48.74 | 46.54 | 3.595 Mn |
| 28 Fri Nov 2025 | 47.78 | 45.79 | 47.83 | 45.39 | 3.065 Mn |
| 21 Fri Nov 2025 | 46.25 | 48.80 | 49.03 | 45.52 | 4.796 Mn |
| 14 Fri Nov 2025 | 48.83 | 46.27 | 49.55 | 45.60 | 5.397 Mn |
| 07 Fri Nov 2025 | 46.17 | 46.27 | 49.19 | 45.11 | 4.518 Mn |
| 31 Fri Oct 2025 | 47.17 | 47.11 | 47.57 | 46.57 | 0.657 Mn |
| 31 Fri Oct 2025 | 47.17 | 47.94 | 48.24 | 46.28 | 3.459 Mn |
Indicators analysis of California Resources (CRC)
Price action analysis of California Resources ( (CRC) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of California Resources ( (CRC) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of California Resources ( (CRC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of California Resources ( (CRC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for California Resources stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for California Resources in short term and the sell signal is strong.
California Resources Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for California Resources in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of California Resources is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.54 and California Resources (CRC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the California Resources (CRC) stock. Volume based technical analysis of California Resources (CRC) stock is negative.
California Resources Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Weekly charts
Price action analysis of California Resources ( (CRC) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of California Resources ( (CRC) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of California Resources ( (CRC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of California Resources ( (CRC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for California Resources stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for California Resources in short term and the sell signal is strong.
California Resources Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for California Resources in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of California Resources is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.54 and California Resources (CRC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the California Resources (CRC) stock. Volume based technical analysis of California Resources (CRC) stock is negative.
California Resources Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.