(CRC) California Resources Weekly charts technical analysis
(CRC) California Resources Weekly charts technical analysis Weekly analysis of California Resources | Buy/Sell California Resources
California Resources trades in USA in Energy sector.
10 day averaged volume of California Resources is 892620
| Date | Closing Price | Open | High | Low | Volume |
| 22 Wed Oct 2025 | 46.99 | 47.17 | 48.06 | 46.28 | 2.376 Mn |
| 17 Fri Oct 2025 | 47.28 | 49.91 | 50.12 | 46.20 | 3.804 Mn |
| 10 Fri Oct 2025 | 48.75 | 53.32 | 53.88 | 48.71 | 5.715 Mn |
| 03 Fri Oct 2025 | 52.84 | 56.03 | 56.31 | 51.89 | 3.806 Mn |
| 26 Fri Sep 2025 | 56.44 | 55.65 | 57.21 | 54.36 | 4.991 Mn |
| 19 Fri Sep 2025 | 55.00 | 53.73 | 58.41 | 53.00 | 9.163 Mn |
| 12 Fri Sep 2025 | 53.01 | 49.50 | 53.75 | 48.84 | 5.321 Mn |
| 05 Fri Sep 2025 | 49.03 | 49.49 | 51.61 | 48.92 | 4.06 Mn |
| 29 Fri Aug 2025 | 49.68 | 49.80 | 50.06 | 49.51 | 0.566 Mn |
| 29 Fri Aug 2025 | 49.68 | 49.65 | 50.44 | 48.70 | 3.549 Mn |
Indicators analysis of California Resources (CRC)
Price action analysis of California Resources ( (CRC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of California Resources ( (CRC) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of California Resources ( (CRC) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of California Resources ( (CRC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for California Resources stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for California Resources in short term but the sell signal is initial and weak.
California Resources Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for California Resources in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of California Resources is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.73 and California Resources (CRC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the California Resources (CRC) stock. Volume based technical analysis of California Resources (CRC) stock is negative.
California Resources Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Weekly charts
Price action analysis of California Resources ( (CRC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of California Resources ( (CRC) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of California Resources ( (CRC) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of California Resources ( (CRC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for California Resources stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for California Resources in short term but the sell signal is initial and weak.
California Resources Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for California Resources in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of California Resources is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.73 and California Resources (CRC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the California Resources (CRC) stock. Volume based technical analysis of California Resources (CRC) stock is negative.
California Resources Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.