(CRAI) Cra International ForceIndex charts technical analysis
(CRAI) Cra International ForceIndex charts technical analysis ForceIndex analysis of Cra International | Buy/Sell Cra International
Cra International trades in USA in Miscellaneous sector.
10 day averaged volume of Cra International is 46023
| Date | Closing Price | Open | High | Low | Volume |
| 20 Fri Dec 2024 | 184.55 | 187.12 | 189.20 | 183.86 | 0.061 Mn |
| 19 Thu Dec 2024 | 189.96 | 189.33 | 191.42 | 187.08 | 0.027 Mn |
| 18 Wed Dec 2024 | 188.57 | 206.55 | 206.67 | 188.57 | 0.045 Mn |
| 17 Tue Dec 2024 | 206.55 | 202.42 | 210.70 | 199.22 | 0.09 Mn |
| 16 Mon Dec 2024 | 203.93 | 193.12 | 208.19 | 192.06 | 0.08 Mn |
| 13 Fri Dec 2024 | 193.76 | 189.55 | 197.43 | 187.68 | 0.039 Mn |
| 12 Thu Dec 2024 | 188.99 | 188.20 | 190.27 | 187.34 | 0.023 Mn |
| 11 Wed Dec 2024 | 187.62 | 188.32 | 188.86 | 185.41 | 0.042 Mn |
| 10 Tue Dec 2024 | 186.44 | 181.99 | 188.89 | 181.99 | 0.062 Mn |
| 09 Mon Dec 2024 | 182.54 | 185.46 | 185.46 | 182.43 | 0.023 Mn |
Indicators analysis of Cra International (CRAI)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Cra International ( (CRAI) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Cra International ( (CRAI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Cra International ( (CRAI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cra International ( (CRAI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cra International stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Cra International in short term but the sell signal is initial and weak.
Cra International Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Cra International in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Cra International is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 193.74 and Cra International (CRAI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cra International (CRAI) stock. Volume based technical analysis of Cra International (CRAI) stock is negative.
Cra International Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.