(CR) Crane Co ForceIndex charts technical analysis
(CR) Crane Co ForceIndex charts technical analysis ForceIndex analysis of Crane Co | Buy/Sell Crane Co
Crane Co trades in USA in Capital Goods sector.
10 day averaged volume of Crane Co is 317240
| Date | Closing Price | Open | High | Low | Volume |
| 14 Mon Jul 2025 | 187.85 | 184.89 | 188.13 | 183.90 | 0.309 Mn |
| 11 Fri Jul 2025 | 184.89 | 185.89 | 186.70 | 184.39 | 0.227 Mn |
| 10 Thu Jul 2025 | 186.84 | 191.00 | 192.72 | 181.48 | 0.524 Mn |
| 09 Wed Jul 2025 | 191.10 | 192.25 | 193.41 | 190.41 | 0.194 Mn |
| 08 Tue Jul 2025 | 191.52 | 191.42 | 195.00 | 190.48 | 0.234 Mn |
| 07 Mon Jul 2025 | 191.15 | 193.00 | 194.37 | 190.64 | 0.297 Mn |
| 03 Thu Jul 2025 | 193.16 | 192.42 | 194.06 | 192.00 | 0.09 Mn |
| 02 Wed Jul 2025 | 192.42 | 188.61 | 192.79 | 188.61 | 0.22 Mn |
| 01 Tue Jul 2025 | 189.64 | 189.23 | 193.35 | 188.17 | 0.494 Mn |
| 30 Mon Jun 2025 | 189.89 | 188.85 | 189.94 | 186.53 | 0.473 Mn |
Indicators analysis of Crane Co (CR)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Crane Co ( (CR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Crane Co ( (CR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Crane Co ( (CR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Crane Co ( (CR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Crane Co stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Crane Co in short term but the sell signal is initial and weak.
Crane Co Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Crane Co in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Crane Co is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 189.35 and Crane Co (CR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Crane Co (CR) stock. Volume based technical analysis of Crane Co (CR) stock is negative.
Crane Co Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.