(CPSS) Consumer Portfolio ForceIndex charts technical analysis
(CPSS) Consumer Portfolio ForceIndex charts technical analysis ForceIndex analysis of Consumer Portfolio | Buy/Sell Consumer Portfolio
Consumer Portfolio trades in USA in Finance sector.
10 day averaged volume of Consumer Portfolio is 23160
| Date | Closing Price | Open | High | Low | Volume |
| 26 Wed Nov 2025 | 8.30 | 8.32 | 8.41 | 8.25 | 0.021 Mn |
| 25 Tue Nov 2025 | 8.38 | 8.34 | 8.51 | 8.34 | 0.017 Mn |
| 24 Mon Nov 2025 | 8.34 | 8.43 | 8.43 | 8.23 | 0.014 Mn |
| 21 Fri Nov 2025 | 8.36 | 8.22 | 8.58 | 8.19 | 0.039 Mn |
| 20 Thu Nov 2025 | 8.25 | 8.37 | 8.46 | 8.16 | 0.017 Mn |
| 19 Wed Nov 2025 | 8.21 | 7.93 | 8.36 | 7.93 | 0.017 Mn |
| 18 Tue Nov 2025 | 8.08 | 8.08 | 8.25 | 7.65 | 0.034 Mn |
| 17 Mon Nov 2025 | 8.04 | 8.29 | 8.41 | 7.88 | 0.052 Mn |
| 14 Fri Nov 2025 | 8.39 | 8.29 | 8.46 | 8.21 | 0.014 Mn |
| 13 Thu Nov 2025 | 8.31 | 8.07 | 8.46 | 8.07 | 0.013 Mn |
Indicators analysis of Consumer Portfolio (CPSS)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Consumer Portfolio ( (CPSS) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Consumer Portfolio ( (CPSS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Consumer Portfolio ( (CPSS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Consumer Portfolio ( (CPSS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Consumer Portfolio stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Consumer Portfolio in short term but the sell signal is initial and weak.
Consumer Portfolio Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color Prices appear to be coming down
CCI has generated a SELL signal for Consumer Portfolio in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Consumer Portfolio is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.22 and Consumer Portfolio (CPSS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Consumer Portfolio (CPSS) stock. Volume based technical analysis of Consumer Portfolio (CPSS) stock is negative.
Consumer Portfolio Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.