Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CPS) Cooper Standard Weekly charts technical analysis

(CPS) Cooper Standard Weekly charts technical analysis Weekly analysis of Cooper Standard | Buy/Sell Cooper Standard

Cooper Standard trades in USA in Capital Goods sector.

10 day averaged volume of Cooper Standard is 270030

Date	Closing Price	Open	High	Low	Volume
26 Mon Jan 2026	31.37	31.14	31.38	30.59	0.142 Mn
23 Fri Jan 2026	31.18	31.10	34.29	30.71	0.812 Mn
16 Fri Jan 2026	31.38	33.24	34.03	31.25	1.526 Mn
09 Fri Jan 2026	33.34	32.62	35.47	32.48	0.974 Mn
02 Fri Jan 2026	32.59	32.86	33.53	31.32	0.492 Mn
29 Mon Dec 2025	32.86	32.86	33.00	32.47	0.078 Mn
26 Fri Dec 2025	33.09	34.69	35.00	32.30	0.333 Mn
19 Fri Dec 2025	34.81	33.39	35.62	32.70	0.725 Mn
12 Fri Dec 2025	32.94	30.26	33.73	29.67	0.606 Mn
05 Fri Dec 2025	30.07	31.02	31.07	29.73	0.609 Mn

Indicators analysis of Cooper Standard (CPS)

Price action analysis of Cooper Standard ( (CPS) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Cooper Standard ( (CPS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Cooper Standard ( (CPS) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Cooper Standard ( (CPS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Cooper Standard stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Cooper Standard in short term but the sell signal is initial and weak.

Cooper Standard Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Cooper Standard in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Cooper Standard is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 32.28 and Cooper Standard (CPS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Cooper Standard (CPS) stock. Volume based technical analysis of Cooper Standard (CPS) stock is negative.

Cooper Standard Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts