(CPS) Cooper Standard ForceIndex charts technical analysis
(CPS) Cooper Standard ForceIndex charts technical analysis ForceIndex analysis of Cooper Standard | Buy/Sell Cooper Standard
Cooper Standard trades in USA in Capital Goods sector.
10 day averaged volume of Cooper Standard is 256270
| Date | Closing Price | Open | High | Low | Volume |
| 29 Fri Aug 2025 | 36.82 | 36.46 | 37.02 | 35.75 | 0.186 Mn |
| 28 Thu Aug 2025 | 36.13 | 35.79 | 36.50 | 35.37 | 0.229 Mn |
| 27 Wed Aug 2025 | 35.59 | 34.67 | 36.15 | 34.55 | 0.202 Mn |
| 26 Tue Aug 2025 | 35.22 | 34.01 | 35.25 | 34.01 | 0.148 Mn |
| 25 Mon Aug 2025 | 34.10 | 34.14 | 34.83 | 33.37 | 0.241 Mn |
| 22 Fri Aug 2025 | 34.18 | 34.19 | 35.11 | 33.47 | 0.334 Mn |
| 21 Thu Aug 2025 | 34.31 | 30.45 | 35.11 | 30.22 | 0.854 Mn |
| 20 Wed Aug 2025 | 29.48 | 28.43 | 29.48 | 28.28 | 0.178 Mn |
| 19 Tue Aug 2025 | 28.60 | 28.79 | 29.50 | 28.44 | 0.086 Mn |
| 18 Mon Aug 2025 | 28.76 | 28.53 | 29.24 | 28.53 | 0.123 Mn |
Indicators analysis of Cooper Standard (CPS)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Cooper Standard ( (CPS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cooper Standard ( (CPS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cooper Standard ( (CPS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cooper Standard ( (CPS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cooper Standard stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Cooper Standard in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cooper Standard Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Cooper Standard in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cooper Standard is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.98 and Cooper Standard (CPS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Cooper Standard (CPS) stock. Volume based technical analysis of Cooper Standard (CPS) stock is negative.
Cooper Standard Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.