(CPS) Cooper Standard ForceIndex charts technical analysis
(CPS) Cooper Standard ForceIndex charts technical analysis ForceIndex analysis of Cooper Standard | Buy/Sell Cooper Standard
Cooper Standard trades in USA in Capital Goods sector.
10 day averaged volume of Cooper Standard is 113720
| Date | Closing Price | Open | High | Low | Volume |
| 10 Wed Dec 2025 | 31.20 | 30.45 | 31.74 | 30.15 | 0.124 Mn |
| 09 Tue Dec 2025 | 30.31 | 29.74 | 30.85 | 29.69 | 0.089 Mn |
| 08 Mon Dec 2025 | 29.86 | 30.26 | 30.26 | 29.67 | 0.091 Mn |
| 05 Fri Dec 2025 | 30.07 | 30.24 | 30.70 | 29.77 | 0.108 Mn |
| 04 Thu Dec 2025 | 29.98 | 30.46 | 30.62 | 29.73 | 0.113 Mn |
| 03 Wed Dec 2025 | 30.37 | 30.27 | 30.82 | 29.96 | 0.098 Mn |
| 02 Tue Dec 2025 | 30.00 | 30.90 | 30.90 | 29.76 | 0.109 Mn |
| 01 Mon Dec 2025 | 30.92 | 31.02 | 31.07 | 30.54 | 0.182 Mn |
| 28 Fri Nov 2025 | 31.25 | 30.80 | 31.51 | 30.63 | 0.064 Mn |
| 26 Wed Nov 2025 | 30.92 | 30.36 | 31.20 | 30.36 | 0.121 Mn |
Indicators analysis of Cooper Standard (CPS)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Cooper Standard ( (CPS) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Cooper Standard ( (CPS) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Cooper Standard ( (CPS) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Cooper Standard ( (CPS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cooper Standard stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Cooper Standard in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cooper Standard Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Cooper Standard in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cooper Standard is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.51 and Cooper Standard (CPS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Cooper Standard (CPS) stock. Volume based technical analysis of Cooper Standard (CPS) stock is negative.
Cooper Standard Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.