(CPRT) Copart Inc Stochastics charts technical analysis
(CPRT) Copart Inc Stochastics charts technical analysis Stochastics analysis of Copart Inc | Buy/Sell Copart Inc
Copart Inc trades in USA in Consumer Durables sector.
10 day averaged volume of Copart Inc is 6816055
| Date | Closing Price | Open | High | Low | Volume |
| 12 Fri Dec 2025 | 38.67 | 38.90 | 39.00 | 38.57 | 7.117 Mn |
| 11 Thu Dec 2025 | 38.69 | 39.14 | 39.38 | 38.61 | 7.039 Mn |
| 10 Wed Dec 2025 | 39.19 | 38.40 | 39.28 | 38.35 | 9.723 Mn |
| 09 Tue Dec 2025 | 38.44 | 38.41 | 38.60 | 38.26 | 6.378 Mn |
| 08 Mon Dec 2025 | 38.41 | 38.72 | 38.79 | 38.18 | 8.105 Mn |
| 05 Fri Dec 2025 | 38.73 | 39.19 | 39.59 | 38.63 | 5.061 Mn |
| 04 Thu Dec 2025 | 38.79 | 38.75 | 39.20 | 38.64 | 3.222 Mn |
| 03 Wed Dec 2025 | 38.85 | 38.91 | 39.29 | 38.73 | 6.919 Mn |
| 02 Tue Dec 2025 | 38.96 | 39.28 | 39.45 | 38.81 | 9.287 Mn |
| 01 Mon Dec 2025 | 39.15 | 38.66 | 39.68 | 38.61 | 8.458 Mn |
Indicators analysis of Copart Inc (CPRT)
Copart Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Stochastics charts
Price action analysis of Copart Inc ( (CPRT) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Copart Inc ( (CPRT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Copart Inc ( (CPRT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Copart Inc ( (CPRT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Copart Inc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Copart Inc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Copart Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Copart Inc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Copart Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.81 and Copart Inc (CPRT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Copart Inc (CPRT) stock. Volume based technical analysis of Copart Inc (CPRT) stock is negative.
Copart Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.