(CPRT) Copart Inc Monthly charts technical analysis
(CPRT) Copart Inc Monthly charts technical analysis Monthly analysis of Copart Inc | Buy/Sell Copart Inc
Copart Inc trades in USA in Consumer Durables sector.
10 day averaged volume of Copart Inc is 5700037
| Date | Closing Price | Open | High | Low | Volume |
| 06 Thu Nov 2025 | 39.98 | 43.33 | 43.38 | 39.58 | 33.511 Mn |
| 31 Fri Oct 2025 | 43.01 | 44.94 | 45.89 | 41.96 | 131.071 Mn |
| 30 Tue Sep 2025 | 44.97 | 48.60 | 50.11 | 44.23 | 180.899 Mn |
| 29 Fri Aug 2025 | 48.81 | 45.37 | 49.23 | 45.05 | 116.526 Mn |
| 31 Thu Jul 2025 | 45.33 | 49.07 | 49.85 | 45.22 | 153.32 Mn |
| 30 Mon Jun 2025 | 49.07 | 51.19 | 51.40 | 47.33 | 141.482 Mn |
| 30 Fri May 2025 | 51.48 | 60.76 | 63.85 | 50.76 | 137.772 Mn |
| 30 Wed Apr 2025 | 61.03 | 56.20 | 62.09 | 51.72 | 114.417 Mn |
| 31 Mon Mar 2025 | 56.59 | 54.99 | 56.99 | 51.97 | 93.876 Mn |
| 28 Fri Feb 2025 | 54.80 | 57.38 | 60.07 | 54.43 | 80.286 Mn |
Indicators analysis of Copart Inc (CPRT)
Price action analysis of Copart Inc ( (CPRT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Copart Inc ( (CPRT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Copart Inc ( (CPRT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Copart Inc ( (CPRT) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Copart Inc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Copart Inc in short term but the sell signal is initial and weak.
Copart Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Copart Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Copart Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.43 and Copart Inc (CPRT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Copart Inc (CPRT) stock. Volume based technical analysis of Copart Inc (CPRT) stock is negative.
Copart Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Monthly charts
Price action analysis of Copart Inc ( (CPRT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Copart Inc ( (CPRT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Copart Inc ( (CPRT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Copart Inc ( (CPRT) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Copart Inc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Copart Inc in short term but the sell signal is initial and weak.
Copart Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Copart Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Copart Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.43 and Copart Inc (CPRT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Copart Inc (CPRT) stock. Volume based technical analysis of Copart Inc (CPRT) stock is negative.
Copart Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.