(CPRT) Copart Inc Monthly charts technical analysis
(CPRT) Copart Inc Monthly charts technical analysis Monthly analysis of Copart Inc | Buy/Sell Copart Inc
Copart Inc trades in USA in Consumer Durables sector.
10 day averaged volume of Copart Inc is 8039990
| Date | Closing Price | Open | High | Low | Volume |
| 30 Mon Jun 2025 | 49.07 | 51.19 | 51.40 | 47.33 | 141.482 Mn |
| 30 Fri May 2025 | 51.48 | 60.76 | 63.85 | 50.76 | 137.772 Mn |
| 30 Wed Apr 2025 | 61.03 | 56.20 | 62.09 | 51.72 | 114.417 Mn |
| 31 Mon Mar 2025 | 56.59 | 54.99 | 56.99 | 51.97 | 93.876 Mn |
| 28 Fri Feb 2025 | 54.80 | 57.38 | 60.07 | 54.43 | 80.286 Mn |
| 31 Fri Jan 2025 | 57.93 | 57.90 | 58.76 | 55.12 | 74.555 Mn |
| 31 Tue Dec 2024 | 57.39 | 62.01 | 62.83 | 57.19 | 55.933 Mn |
| 26 Tue Nov 2024 | 63.80 | 51.07 | 64.19 | 51.00 | 93.514 Mn |
| 31 Thu Oct 2024 | 51.47 | 52.36 | 56.62 | 51.03 | 93.491 Mn |
| 30 Mon Sep 2024 | 52.40 | 53.06 | 54.15 | 48.05 | 101.629 Mn |
Indicators analysis of Copart Inc (CPRT)
Price action analysis of Copart Inc ( (CPRT) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Copart Inc ( (CPRT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Copart Inc ( (CPRT) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Copart Inc ( (CPRT) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Copart Inc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Copart Inc in short term and the buy signal is strong.
Copart Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Copart Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Copart Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 55.08 and Copart Inc (CPRT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Copart Inc (CPRT) stock. Volume based technical analysis of Copart Inc (CPRT) stock is negative.
Copart Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Monthly charts
Price action analysis of Copart Inc ( (CPRT) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Copart Inc ( (CPRT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Copart Inc ( (CPRT) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Copart Inc ( (CPRT) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Copart Inc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Copart Inc in short term and the buy signal is strong.
Copart Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Copart Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Copart Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 55.08 and Copart Inc (CPRT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Copart Inc (CPRT) stock. Volume based technical analysis of Copart Inc (CPRT) stock is negative.
Copart Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.