(CPK) Chesapeake Utilities Stochastics charts technical analysis
(CPK) Chesapeake Utilities Stochastics charts technical analysis Stochastics analysis of Chesapeake Utilities | Buy/Sell Chesapeake Utilities
Chesapeake Utilities trades in USA in Public Utilities sector.
10 day averaged volume of Chesapeake Utilities is 130990
| Date | Closing Price | Open | High | Low | Volume |
| 10 Wed Dec 2025 | 127.17 | 125.56 | 128.06 | 125.29 | 0.157 Mn |
| 09 Tue Dec 2025 | 125.72 | 126.56 | 127.83 | 124.96 | 0.096 Mn |
| 08 Mon Dec 2025 | 126.02 | 129.06 | 129.17 | 125.81 | 0.112 Mn |
| 05 Fri Dec 2025 | 129.14 | 128.63 | 129.72 | 127.19 | 0.126 Mn |
| 04 Thu Dec 2025 | 128.91 | 130.32 | 132.27 | 128.50 | 0.112 Mn |
| 03 Wed Dec 2025 | 131.11 | 134.30 | 134.92 | 130.70 | 0.133 Mn |
| 02 Tue Dec 2025 | 133.39 | 137.32 | 137.32 | 133.25 | 0.108 Mn |
| 01 Mon Dec 2025 | 136.83 | 138.29 | 138.29 | 135.97 | 0.107 Mn |
| 28 Fri Nov 2025 | 139.06 | 138.27 | 139.35 | 137.88 | 0.06 Mn |
| 26 Wed Nov 2025 | 138.38 | 136.59 | 139.57 | 136.59 | 0.241 Mn |
Indicators analysis of Chesapeake Utilities (CPK)
Chesapeake Utilities Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Stochastics charts
Price action analysis of Chesapeake Utilities ( (CPK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chesapeake Utilities ( (CPK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chesapeake Utilities ( (CPK) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chesapeake Utilities ( (CPK) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Chesapeake Utilities stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Chesapeake Utilities in short term and the sell signal is strong.
Chesapeake Utilities Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Chesapeake Utilities in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Chesapeake Utilities is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 131.82 and Chesapeake Utilities (CPK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Chesapeake Utilities (CPK) stock. Volume based technical analysis of Chesapeake Utilities (CPK) stock is negative.
Chesapeake Utilities Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.