Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(COST) Costco Wholesale Weekly charts technical analysis

(COST) Costco Wholesale Weekly charts technical analysis Weekly analysis of Costco Wholesale | Buy/Sell Costco Wholesale

Costco Wholesale trades in USA in Consumer Services sector.

10 day averaged volume of Costco Wholesale is 2080003

Date	Closing Price	Open	High	Low	Volume
02 Tue Dec 2025	922.09	913.20	923.00	905.00	3.086 Mn
28 Fri Nov 2025	913.59	896.27	914.20	881.32	5.759 Mn
21 Fri Nov 2025	899.01	922.02	924.90	873.97	12.892 Mn
14 Fri Nov 2025	922.98	919.00	928.89	909.07	7.849 Mn
07 Fri Nov 2025	922.53	933.21	945.28	908.30	6.856 Mn
31 Fri Oct 2025	911.45	916.21	920.00	909.68	2.456 Mn
31 Fri Oct 2025	911.45	930.21	933.20	909.30	11.64 Mn
24 Fri Oct 2025	932.00	933.40	953.00	930.00	7.38 Mn
17 Fri Oct 2025	936.00	929.00	964.00	921.16	8.852 Mn
10 Fri Oct 2025	930.01	917.20	945.45	903.88	13.093 Mn

Indicators analysis of Costco Wholesale (COST)

Price action analysis of Costco Wholesale ( (COST) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Costco Wholesale ( (COST) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Costco Wholesale ( (COST) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Costco Wholesale stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Costco Wholesale in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Costco Wholesale Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Costco Wholesale in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Costco Wholesale is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 919.75 and Costco Wholesale (COST) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Costco Wholesale (COST) stock. Volume based technical analysis of Costco Wholesale (COST) stock is negative.

Costco Wholesale Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts