(COST) Costco Wholesale MACD charts technical analysis
(COST) Costco Wholesale MACD charts technical analysis MACD analysis of Costco Wholesale | Buy/Sell Costco Wholesale
Costco Wholesale trades in USA in Consumer Services sector.
10 day averaged volume of Costco Wholesale is 1698992
| Date | Closing Price | Open | High | Low | Volume |
| 08 Thu Jan 2026 | 915.31 | 889.02 | 931.67 | 888.98 | 3.227 Mn |
| 07 Wed Jan 2026 | 882.58 | 892.00 | 893.60 | 879.62 | 2.68 Mn |
| 06 Tue Jan 2026 | 889.24 | 876.96 | 894.08 | 871.30 | 1.526 Mn |
| 05 Mon Jan 2026 | 875.74 | 863.95 | 878.77 | 860.85 | 2.806 Mn |
| 02 Fri Jan 2026 | 854.50 | 861.14 | 863.10 | 852.50 | 2.373 Mn |
| 31 Wed Dec 2025 | 862.15 | 864.26 | 868.00 | 861.34 | 0.615 Mn |
| 30 Tue Dec 2025 | 865.65 | 864.00 | 867.82 | 861.43 | 1.68 Mn |
| 29 Mon Dec 2025 | 867.84 | 874.10 | 874.94 | 865.69 | 0.882 Mn |
| 26 Fri Dec 2025 | 873.32 | 871.26 | 877.59 | 868.39 | 0.703 Mn |
| 24 Wed Dec 2025 | 871.86 | 858.60 | 876.00 | 858.35 | 1.822 Mn |
Indicators analysis of Costco Wholesale (COST)
MACD generated a BUY signal for Costco Wholesale in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MACD charts
Price action analysis of Costco Wholesale ( (COST) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Costco Wholesale ( (COST) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Costco Wholesale ( (COST) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Costco Wholesale ( (COST) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Costco Wholesale stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Costco Wholesale in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Costco Wholesale Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Costco Wholesale in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Costco Wholesale is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 879.84 and Costco Wholesale (COST) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Costco Wholesale (COST) stock. Volume based technical analysis of Costco Wholesale (COST) stock is negative.
Costco Wholesale Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.