(COST) Costco Wholesale ForceIndex charts technical analysis
(COST) Costco Wholesale ForceIndex charts technical analysis ForceIndex analysis of Costco Wholesale | Buy/Sell Costco Wholesale
Costco Wholesale trades in USA in Consumer Services sector.
10 day averaged volume of Costco Wholesale is 3469330
| Date | Closing Price | Open | High | Low | Volume |
| 11 Fri Apr 2025 | 963.41 | 963.96 | 970.21 | 943.16 | 2.719 Mn |
| 10 Thu Apr 2025 | 964.31 | 966.50 | 993.41 | 942.89 | 4.209 Mn |
| 09 Wed Apr 2025 | 965.19 | 908.00 | 967.46 | 897.67 | 5.085 Mn |
| 08 Tue Apr 2025 | 908.75 | 932.05 | 942.98 | 899.57 | 3.546 Mn |
| 07 Mon Apr 2025 | 908.13 | 887.75 | 937.82 | 871.71 | 4.627 Mn |
| 04 Fri Apr 2025 | 916.48 | 955.00 | 964.52 | 914.14 | 5.167 Mn |
| 03 Thu Apr 2025 | 967.08 | 931.08 | 981.35 | 928.00 | 3.097 Mn |
| 02 Wed Apr 2025 | 965.08 | 950.84 | 970.89 | 950.00 | 1.72 Mn |
| 01 Tue Apr 2025 | 954.40 | 942.42 | 957.72 | 938.75 | 2.042 Mn |
| 31 Mon Mar 2025 | 945.78 | 922.36 | 995.00 | 922.04 | 3.102 Mn |
Indicators analysis of Costco Wholesale (COST)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Costco Wholesale ( (COST) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Costco Wholesale ( (COST) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Costco Wholesale ( (COST) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Costco Wholesale ( (COST) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Costco Wholesale stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Costco Wholesale in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Costco Wholesale Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Costco Wholesale in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Costco Wholesale is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 942.51 and Costco Wholesale (COST) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Costco Wholesale (COST) stock. Volume based technical analysis of Costco Wholesale (COST) stock is negative.
Costco Wholesale Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.