(COST) Costco Wholesale ForceIndex charts technical analysis
(COST) Costco Wholesale ForceIndex charts technical analysis ForceIndex analysis of Costco Wholesale | Buy/Sell Costco Wholesale
Costco Wholesale trades in USA in Consumer Services sector.
10 day averaged volume of Costco Wholesale is 1898835
| Date | Closing Price | Open | High | Low | Volume |
| 21 Fri Nov 2025 | 899.01 | 894.52 | 905.32 | 892.13 | 2.869 Mn |
| 20 Thu Nov 2025 | 893.29 | 893.50 | 904.57 | 891.00 | 2.648 Mn |
| 19 Wed Nov 2025 | 890.60 | 895.00 | 895.00 | 873.97 | 3.462 Mn |
| 18 Tue Nov 2025 | 894.92 | 913.98 | 918.91 | 894.17 | 1.431 Mn |
| 17 Mon Nov 2025 | 912.59 | 922.02 | 924.90 | 908.81 | 2.482 Mn |
| 14 Fri Nov 2025 | 922.98 | 927.13 | 928.89 | 915.10 | 1.739 Mn |
| 13 Thu Nov 2025 | 925.49 | 914.13 | 926.75 | 911.72 | 1.017 Mn |
| 12 Wed Nov 2025 | 913.70 | 913.81 | 918.10 | 911.67 | 0.819 Mn |
| 11 Tue Nov 2025 | 913.86 | 916.50 | 918.89 | 913.00 | 1.663 Mn |
| 10 Mon Nov 2025 | 915.56 | 919.00 | 922.00 | 909.07 | 2.611 Mn |
Indicators analysis of Costco Wholesale (COST)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Costco Wholesale ( (COST) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Costco Wholesale ( (COST) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Costco Wholesale ( (COST) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Costco Wholesale ( (COST) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Costco Wholesale stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Costco Wholesale in short term and the sell signal is strong.
Costco Wholesale Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Costco Wholesale in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Costco Wholesale is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 905.38 and Costco Wholesale (COST) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Costco Wholesale (COST) stock. Volume based technical analysis of Costco Wholesale (COST) stock is negative.
Costco Wholesale Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.