(COOP) Mr Cooper ForceIndex charts technical analysis
(COOP) Mr Cooper ForceIndex charts technical analysis ForceIndex analysis of Mr Cooper | Buy/Sell Mr Cooper
Mr Cooper trades in USA in Finance sector.
10 day averaged volume of Mr Cooper is 1074780
| Date | Closing Price | Open | High | Low | Volume |
| 16 Wed Jul 2025 | 146.64 | 144.87 | 147.00 | 142.22 | 0.487 Mn |
| 15 Tue Jul 2025 | 143.29 | 149.01 | 151.97 | 142.60 | 0.846 Mn |
| 14 Mon Jul 2025 | 150.51 | 147.17 | 151.32 | 146.32 | 0.842 Mn |
| 11 Fri Jul 2025 | 147.00 | 146.90 | 147.79 | 144.42 | 0.713 Mn |
| 10 Thu Jul 2025 | 148.36 | 147.55 | 150.17 | 141.63 | 1.221 Mn |
| 09 Wed Jul 2025 | 149.05 | 147.13 | 151.63 | 147.13 | 1.432 Mn |
| 08 Tue Jul 2025 | 146.54 | 144.35 | 149.87 | 143.97 | 0.921 Mn |
| 07 Mon Jul 2025 | 144.36 | 149.62 | 149.99 | 143.65 | 1.14 Mn |
| 03 Thu Jul 2025 | 151.31 | 152.72 | 152.72 | 147.94 | 0.825 Mn |
| 02 Wed Jul 2025 | 153.51 | 151.47 | 158.00 | 151.47 | 1.674 Mn |
Indicators analysis of Mr Cooper (COOP)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Mr Cooper ( (COOP) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Mr Cooper ( (COOP) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Mr Cooper ( (COOP) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mr Cooper ( (COOP) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mr Cooper stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Mr Cooper in short term but the sell signal is initial and weak.
Mr Cooper Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Mr Cooper in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Mr Cooper is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 148.51 and Mr Cooper (COOP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mr Cooper (COOP) stock. Volume based technical analysis of Mr Cooper (COOP) stock is negative.
Mr Cooper Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.